Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 16,66 | 16,65 | 16,88 | 16,65 | 2.670 | +0,48% |
| 2015-01-23 | 16,90 | 16,57 | 16,94 | 16,57 | 10.774 | -2,24% |
| 2015-01-22 | 17,50 | 16,16 | 17,50 | 16,95 | 65.960 | -0,59% |
| 2015-01-21 | 17,19 | 16,73 | 17,33 | 17,05 | 80.257 | -0,70% |
| 2015-01-20 | 17,85 | 17,17 | 17,85 | 17,17 | 4.472 | -1,32% |
| 2015-01-19 | 18,00 | 17,40 | 18,00 | 17,40 | 5.802 | -0,68% |
| 2015-01-15 | 17,80 | 17,52 | 18,49 | 17,52 | 8.252 | -1,57% |
| 2015-01-14 | 18,00 | 17,65 | 18,00 | 17,80 | 2.208 | -2,73% |
| 2015-01-13 | 17,69 | 17,52 | 18,46 | 18,30 | 4.926 | +3,39% |
| 2015-01-12 | 18,01 | 17,50 | 18,01 | 17,70 | 5.952 | -1,72% |
| 2015-01-09 | 18,35 | 18,01 | 18,35 | 18,01 | 1.784 | -1,85% |
| 2015-01-08 | 18,49 | 18,12 | 18,49 | 18,35 | 2.401 | -0,81% |
| 2015-01-07 | 18,16 | 18,16 | 18,50 | 18,50 | 965 | +1,82% |
| 2015-01-05 | 18,60 | 18,16 | 18,89 | 18,17 | 4.496 | -2,83% |
| 2015-01-02 | 18,60 | 18,60 | 18,90 | 18,70 | 1.057 | +0,48% |
| 2014-12-30 | 18,99 | 18,61 | 18,99 | 18,61 | 621 | -0,27% |
| 2014-12-29 | 18,61 | 18,61 | 19,00 | 18,66 | 2.176 | +0,27% |
| 2014-12-23 | 18,99 | 18,61 | 19,00 | 18,61 | 4.653 | -2,10% |
| 2014-12-22 | 19,00 | 19,00 | 19,31 | 19,01 | 590 | +0,05% |
| 2014-12-19 | 19,01 | 19,00 | 19,42 | 19,00 | 1.464 | -0,05% |
