Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-18 | 19,18 | 19,00 | 19,45 | 19,01 | 51.630 | -0,89% |
| 2014-12-17 | 18,25 | 18,25 | 19,18 | 19,18 | 5.272 | +1,54% |
| 2014-12-16 | 19,50 | 18,79 | 19,50 | 18,89 | 3.530 | -2,78% |
| 2014-12-15 | 19,20 | 19,20 | 19,43 | 19,43 | 50.577 | +1,20% |
| 2014-12-12 | 18,87 | 18,70 | 19,30 | 19,20 | 10.315 | +1,75% |
| 2014-12-11 | 18,86 | 18,76 | 18,88 | 18,87 | 308.399 | +0,00% |
| 2014-12-10 | 18,89 | 18,71 | 18,98 | 18,87 | 3.416 | +1,18% |
| 2014-12-09 | 18,88 | 18,65 | 18,89 | 18,65 | 2.354 | -1,06% |
| 2014-12-08 | 18,90 | 18,68 | 18,90 | 18,85 | 1.547 | -0,26% |
| 2014-12-05 | 18,88 | 18,80 | 18,98 | 18,90 | 8.704 | -0,37% |
| 2014-12-04 | 18,81 | 18,36 | 18,97 | 18,97 | 7.877 | +0,11% |
| 2014-12-03 | 19,00 | 18,60 | 19,20 | 18,95 | 3.531 | -0,68% |
| 2014-12-02 | 19,10 | 18,94 | 19,10 | 19,08 | 5.913 | -1,09% |
| 2014-11-28 | 19,28 | 19,28 | 19,29 | 19,29 | 169 | +0,52% |
| 2014-11-27 | 19,00 | 19,00 | 19,29 | 19,19 | 1.730 | +1,16% |
| 2014-11-26 | 19,00 | 18,83 | 19,00 | 18,97 | 4.285 | -0,16% |
| 2014-11-25 | 18,89 | 18,84 | 19,14 | 19,00 | 2.713 | +0,64% |
| 2014-11-24 | 19,10 | 18,82 | 19,54 | 18,88 | 9.848 | -2,68% |
| 2014-11-21 | 19,23 | 19,23 | 19,64 | 19,40 | 3.729 | +0,26% |
| 2014-11-20 | 19,11 | 18,95 | 19,56 | 19,35 | 4.941 | -1,48% |
