Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-19 | 19,30 | 18,63 | 19,80 | 19,64 | 5.308 | +1,45% |
| 2014-11-18 | 19,98 | 19,36 | 19,98 | 19,36 | 5.424 | -3,10% |
| 2014-11-17 | 20,18 | 19,80 | 20,19 | 19,98 | 6.961 | +0,55% |
| 2014-11-14 | 20,45 | 19,80 | 20,45 | 19,87 | 5.085 | +1,02% |
| 2014-11-12 | 19,58 | 19,58 | 19,82 | 19,67 | 1.728 | +0,41% |
| 2014-11-10 | 19,58 | 19,58 | 19,59 | 19,59 | 247 | -0,51% |
| 2014-11-07 | 19,41 | 19,33 | 19,76 | 19,69 | 683 | -0,35% |
| 2014-11-06 | 19,39 | 19,39 | 19,76 | 19,76 | 523 | -0,10% |
| 2014-11-05 | 19,60 | 19,36 | 19,98 | 19,78 | 1.231 | +2,17% |
| 2014-11-04 | 19,75 | 19,31 | 19,75 | 19,36 | 1.568 | -2,17% |
| 2014-11-03 | 19,99 | 19,40 | 19,99 | 19,79 | 2.636 | -0,55% |
| 2014-10-31 | 20,00 | 19,90 | 20,00 | 19,90 | 3.715 | -0,50% |
| 2014-10-30 | 19,40 | 19,40 | 20,60 | 20,00 | 16.356 | +2,62% |
| 2014-10-29 | 19,00 | 19,00 | 19,49 | 19,49 | 3.853 | +2,15% |
| 2014-10-28 | 19,14 | 19,01 | 19,14 | 19,08 | 1.061 | -0,10% |
| 2014-10-27 | 19,14 | 18,82 | 19,14 | 19,10 | 953 | -0,21% |
| 2014-10-24 | 18,72 | 18,72 | 19,21 | 19,14 | 6.614 | +2,08% |
| 2014-10-23 | 18,64 | 18,64 | 18,75 | 18,75 | 1.412 | +0,11% |
| 2014-10-22 | 18,69 | 18,60 | 18,75 | 18,73 | 160.778 | +0,27% |
| 2014-10-21 | 18,60 | 18,60 | 18,68 | 18,68 | 201 | -0,11% |
