Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-20 | 18,70 | 18,70 | 18,70 | 18,70 | 1.740 | +0,00% |
| 2014-10-17 | 18,42 | 18,41 | 18,70 | 18,70 | 8.572 | +1,74% |
| 2014-10-16 | 18,41 | 18,11 | 18,44 | 18,38 | 1.623 | -0,33% |
| 2014-10-15 | 18,11 | 18,11 | 18,44 | 18,44 | 1.671 | +0,00% |
| 2014-10-14 | 18,06 | 18,06 | 18,44 | 18,44 | 5.926 | +0,22% |
| 2014-10-13 | 18,45 | 18,10 | 18,45 | 18,40 | 7.451 | -0,22% |
| 2014-10-10 | 18,12 | 18,00 | 18,49 | 18,44 | 2.758 | +1,26% |
| 2014-10-09 | 18,54 | 18,20 | 18,54 | 18,21 | 522 | -1,30% |
| 2014-10-08 | 18,55 | 18,10 | 18,61 | 18,45 | 11.096 | -1,34% |
| 2014-10-07 | 18,57 | 18,57 | 18,80 | 18,70 | 4.956 | +0,54% |
| 2014-10-06 | 18,12 | 18,12 | 18,60 | 18,60 | 4.943 | +1,42% |
| 2014-10-03 | 18,38 | 18,16 | 18,40 | 18,34 | 6.267 | -0,49% |
| 2014-10-02 | 18,11 | 18,10 | 18,43 | 18,43 | 1.637 | -0,22% |
| 2014-10-01 | 18,48 | 18,11 | 18,48 | 18,47 | 2.064 | -0,05% |
| 2014-09-30 | 18,15 | 18,15 | 18,49 | 18,48 | 10.348 | +0,16% |
| 2014-09-29 | 18,54 | 18,44 | 18,54 | 18,45 | 647 | +0,27% |
| 2014-09-26 | 18,44 | 18,11 | 18,44 | 18,40 | 14.003 | -0,16% |
| 2014-09-25 | 18,35 | 18,19 | 18,43 | 18,43 | 6.248 | +0,55% |
| 2014-09-24 | 17,98 | 17,90 | 18,33 | 18,33 | 41.700 | +1,78% |
| 2014-09-23 | 17,34 | 17,33 | 18,10 | 18,01 | 23.172 | +3,03% |
