Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-22 | 17,18 | 17,18 | 17,50 | 17,48 | 944 | +0,06% |
| 2014-09-19 | 17,36 | 17,35 | 17,51 | 17,47 | 1.000 | +0,69% |
| 2014-09-18 | 16,50 | 16,36 | 17,35 | 17,35 | 139.610 | +4,20% |
| 2014-09-17 | 16,50 | 16,50 | 16,75 | 16,65 | 796 | -1,30% |
| 2014-09-16 | 16,38 | 16,35 | 16,87 | 16,87 | 4.144 | +1,63% |
| 2014-09-15 | 16,35 | 16,35 | 16,60 | 16,60 | 838 | +0,00% |
| 2014-09-12 | 16,63 | 16,30 | 16,63 | 16,60 | 493 | -0,24% |
| 2014-09-10 | 16,31 | 16,20 | 16,64 | 16,64 | 9.293 | -0,18% |
| 2014-09-09 | 16,67 | 16,55 | 16,71 | 16,67 | 907 | +0,73% |
| 2014-09-08 | 16,36 | 16,36 | 16,70 | 16,55 | 1.634 | +1,04% |
| 2014-09-05 | 16,28 | 16,28 | 16,40 | 16,38 | 6.864 | +0,61% |
| 2014-09-04 | 16,65 | 16,28 | 16,65 | 16,28 | 3.355 | -1,33% |
| 2014-09-03 | 16,30 | 16,17 | 16,70 | 16,50 | 3.625 | +2,17% |
| 2014-09-02 | 16,50 | 16,15 | 16,50 | 16,15 | 5.873 | -2,12% |
| 2014-09-01 | 16,30 | 16,22 | 16,50 | 16,50 | 1.429 | +0,92% |
| 2014-08-29 | 16,30 | 16,30 | 16,35 | 16,35 | 3.019 | +0,31% |
| 2014-08-28 | 16,48 | 16,04 | 16,82 | 16,30 | 6.168 | -1,09% |
| 2014-08-27 | 16,58 | 16,31 | 16,58 | 16,48 | 424 | -0,18% |
| 2014-08-26 | 15,95 | 15,95 | 16,59 | 16,51 | 10.456 | +3,19% |
| 2014-08-25 | 15,72 | 15,72 | 16,00 | 16,00 | 3.643 | +0,00% |
