Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-22 | 16,06 | 16,00 | 16,06 | 16,00 | 329 | +0,00% |
| 2014-08-21 | 16,20 | 16,00 | 16,20 | 16,00 | 3.325 | -1,23% |
| 2014-08-20 | 15,08 | 15,08 | 16,20 | 16,20 | 10.216 | +3,05% |
| 2014-08-19 | 15,72 | 15,72 | 15,72 | 15,72 | 1 | -0,13% |
| 2014-08-18 | 15,02 | 15,02 | 15,74 | 15,74 | 1.841 | +1,09% |
| 2014-08-14 | 15,57 | 15,57 | 15,57 | 15,57 | 148 | +0,00% |
| 2014-08-13 | 15,00 | 15,00 | 15,57 | 15,57 | 12.466 | +2,10% |
| 2014-08-12 | 14,90 | 14,90 | 15,35 | 15,25 | 51.793 | +2,35% |
| 2014-08-11 | 14,70 | 14,70 | 14,90 | 14,90 | 102.806 | +1,36% |
| 2014-08-08 | 15,10 | 14,70 | 15,10 | 14,70 | 1.743 | -2,00% |
| 2014-08-07 | 15,60 | 14,70 | 15,62 | 15,00 | 63.520 | -5,18% |
| 2014-08-06 | 16,40 | 15,82 | 16,55 | 15,82 | 64.584 | -4,98% |
| 2014-08-05 | 16,70 | 16,65 | 16,71 | 16,65 | 3.575 | -0,30% |
| 2014-08-04 | 16,99 | 16,70 | 16,99 | 16,70 | 1.204 | -1,01% |
| 2014-08-01 | 16,90 | 16,86 | 16,90 | 16,87 | 1.856 | -0,18% |
| 2014-07-31 | 17,19 | 16,90 | 17,20 | 16,90 | 2.436 | -1,29% |
| 2014-07-30 | 17,01 | 16,90 | 17,25 | 17,12 | 22.448 | -1,04% |
| 2014-07-29 | 17,01 | 17,01 | 17,40 | 17,30 | 1.036 | +1,70% |
| 2014-07-28 | 16,95 | 16,95 | 17,18 | 17,01 | 6.696 | +0,35% |
| 2014-07-25 | 16,98 | 16,95 | 17,04 | 16,95 | 1.208 | +0,00% |
