Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-24 | 16,97 | 16,95 | 17,02 | 16,95 | 1.319 | +0,00% |
| 2014-07-23 | 16,84 | 16,84 | 16,97 | 16,95 | 1.858 | +0,65% |
| 2014-07-22 | 16,84 | 16,83 | 16,84 | 16,84 | 1.740 | +0,06% |
| 2014-07-21 | 16,83 | 16,83 | 16,83 | 16,83 | 2.853 | +0,00% |
| 2014-07-18 | 16,89 | 16,83 | 16,89 | 16,83 | 615 | +0,00% |
| 2014-07-17 | 16,95 | 16,83 | 16,95 | 16,83 | 915 | +0,00% |
| 2014-07-16 | 16,85 | 16,83 | 16,85 | 16,83 | 1.732 | -0,82% |
| 2014-07-15 | 16,84 | 16,83 | 16,97 | 16,97 | 2.818 | +0,00% |
| 2014-07-14 | 16,98 | 16,84 | 16,98 | 16,97 | 757 | +0,83% |
| 2014-07-10 | 16,85 | 16,83 | 16,85 | 16,83 | 1.178 | -0,12% |
| 2014-07-09 | 17,00 | 16,85 | 17,00 | 16,85 | 923 | -1,12% |
| 2014-07-08 | 17,04 | 16,86 | 17,04 | 17,04 | 323 | -0,29% |
| 2014-07-07 | 17,00 | 16,87 | 17,10 | 17,09 | 659 | +0,53% |
| 2014-07-04 | 16,86 | 16,86 | 17,00 | 17,00 | 5.990 | +0,77% |
| 2014-07-03 | 16,95 | 16,87 | 16,95 | 16,87 | 1.962 | -0,47% |
| 2014-07-02 | 17,11 | 16,95 | 17,11 | 16,95 | 3.640 | -2,42% |
| 2014-07-01 | 17,30 | 17,30 | 17,37 | 17,37 | 539 | -0,17% |
| 2014-06-30 | 17,00 | 17,00 | 17,40 | 17,40 | 18.541 | +2,65% |
| 2014-06-27 | 16,95 | 16,95 | 16,98 | 16,95 | 4.136 | -0,06% |
| 2014-06-26 | 16,96 | 16,83 | 16,96 | 16,96 | 1.440 | +0,77% |
