Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-14 | 28,87 | 28,26 | 28,87 | 28,54 | 500 | -1,48% |
| 2016-09-12 | 28,98 | 28,20 | 28,98 | 28,97 | 21.606 | -0,07% |
| 2016-09-09 | 28,99 | 28,99 | 28,99 | 28,99 | 48 | -0,03% |
| 2016-09-08 | 28,50 | 28,50 | 29,00 | 29,00 | 3.510 | +1,40% |
| 2016-09-07 | 28,12 | 28,12 | 28,60 | 28,60 | 22.980 | +0,35% |
| 2016-09-06 | 28,11 | 28,11 | 28,71 | 28,50 | 24.478 | +1,42% |
| 2016-09-05 | 28,09 | 28,05 | 28,11 | 28,10 | 30.072 | +0,00% |
| 2016-09-02 | 27,99 | 27,99 | 28,10 | 28,10 | 44.495 | +0,72% |
| 2016-09-01 | 27,80 | 27,80 | 28,09 | 27,90 | 20.892 | -0,36% |
| 2016-08-31 | 27,76 | 27,75 | 28,10 | 28,00 | 27.410 | +0,97% |
| 2016-08-30 | 27,58 | 27,58 | 28,00 | 27,73 | 12.196 | +0,33% |
| 2016-08-29 | 27,75 | 27,50 | 27,75 | 27,64 | 18.102 | -0,36% |
| 2016-08-26 | 26,30 | 26,30 | 27,74 | 27,74 | 79.987 | +10,52% |
| 2016-08-25 | 24,95 | 24,95 | 25,10 | 25,10 | 1.378 | +0,00% |
| 2016-08-24 | 24,80 | 24,70 | 25,10 | 25,10 | 2.900 | +1,21% |
| 2016-08-23 | 24,77 | 24,53 | 25,05 | 24,80 | 3.447 | +0,00% |
| 2016-08-22 | 24,01 | 24,00 | 24,90 | 24,80 | 5.504 | +2,48% |
| 2016-08-19 | 22,51 | 22,51 | 24,20 | 24,20 | 35.289 | -3,24% |
| 2016-08-18 | 24,98 | 24,98 | 25,60 | 25,01 | 63.228 | +0,36% |
| 2016-08-17 | 24,99 | 24,16 | 25,00 | 24,92 | 676 | -0,32% |
