Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-25 | 16,83 | 16,83 | 16,95 | 16,83 | 5.169 | -0,53% |
| 2014-06-24 | 16,93 | 16,92 | 16,93 | 16,92 | 2.562 | -0,76% |
| 2014-06-23 | 16,91 | 16,83 | 17,17 | 17,05 | 3.237 | -0,58% |
| 2014-06-20 | 17,09 | 17,05 | 17,18 | 17,15 | 1.996 | +0,88% |
| 2014-06-18 | 16,87 | 16,87 | 17,09 | 17,00 | 1.767 | -0,29% |
| 2014-06-17 | 17,04 | 16,84 | 17,10 | 17,05 | 1.650 | +0,06% |
| 2014-06-16 | 16,84 | 16,84 | 17,04 | 17,04 | 3.562 | +1,19% |
| 2014-06-13 | 16,84 | 16,84 | 16,84 | 16,84 | 300 | -1,58% |
| 2014-06-11 | 17,19 | 16,75 | 17,22 | 17,11 | 3.886 | -0,64% |
| 2014-06-10 | 16,89 | 16,65 | 17,22 | 17,22 | 9.088 | +1,29% |
| 2014-06-09 | 17,19 | 16,60 | 17,19 | 17,00 | 1.589 | +2,41% |
| 2014-06-06 | 17,20 | 16,60 | 17,20 | 16,60 | 3.712 | -2,35% |
| 2014-06-05 | 17,35 | 16,79 | 17,35 | 17,00 | 7.592 | -1,11% |
| 2014-06-04 | 17,22 | 17,10 | 17,22 | 17,19 | 851 | -0,17% |
| 2014-06-03 | 17,39 | 17,22 | 17,39 | 17,22 | 3.419 | -0,06% |
| 2014-06-02 | 17,22 | 17,22 | 17,39 | 17,23 | 526 | -0,98% |
| 2014-05-30 | 17,21 | 17,21 | 17,40 | 17,40 | 2.160 | +0,35% |
| 2014-05-29 | 17,21 | 17,21 | 17,47 | 17,34 | 1.188 | -1,25% |
| 2014-05-28 | 17,70 | 17,56 | 17,70 | 17,56 | 257 | +2,39% |
| 2014-05-27 | 17,22 | 17,15 | 17,49 | 17,15 | 1.947 | -3,33% |
