Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-26 | 17,58 | 17,58 | 17,79 | 17,74 | 1.125 | +1,60% |
| 2014-05-23 | 17,39 | 17,36 | 17,79 | 17,46 | 3.789 | +0,63% |
| 2014-05-22 | 16,95 | 16,95 | 17,35 | 17,35 | 6.511 | +3,15% |
| 2014-05-21 | 16,74 | 16,56 | 16,95 | 16,82 | 81.761 | +2,50% |
| 2014-05-20 | 16,32 | 16,30 | 16,50 | 16,41 | 11.444 | +0,67% |
| 2014-05-19 | 16,69 | 16,30 | 16,69 | 16,30 | 2.708 | -2,34% |
| 2014-05-16 | 16,60 | 16,60 | 16,86 | 16,69 | 25.438 | -0,95% |
| 2014-05-15 | 16,89 | 16,61 | 16,90 | 16,85 | 5.676 | -0,18% |
| 2014-05-14 | 16,89 | 16,61 | 16,89 | 16,88 | 2.744 | -0,41% |
| 2014-05-13 | 16,55 | 16,54 | 16,95 | 16,95 | 2.581 | +2,42% |
| 2014-05-12 | 16,54 | 16,25 | 16,55 | 16,55 | 583 | +0,91% |
| 2014-05-09 | 16,67 | 15,50 | 16,89 | 16,40 | 27.551 | -1,62% |
| 2014-05-08 | 16,72 | 16,47 | 16,85 | 16,67 | 4.311 | -0,30% |
| 2014-05-07 | 17,23 | 16,50 | 17,44 | 16,72 | 9.884 | -4,35% |
| 2014-05-06 | 17,65 | 17,22 | 17,69 | 17,48 | 4.201 | -1,24% |
| 2014-05-05 | 17,42 | 17,42 | 17,98 | 17,70 | 2.402 | -1,50% |
| 2014-05-02 | 17,15 | 17,00 | 17,97 | 17,97 | 7.672 | +4,72% |
| 2014-04-30 | 16,55 | 16,55 | 17,16 | 17,16 | 1.567 | +1,06% |
| 2014-04-29 | 16,90 | 16,75 | 16,99 | 16,98 | 2.281 | +0,12% |
| 2014-04-28 | 16,76 | 16,48 | 16,97 | 16,96 | 1.077 | -0,06% |
