Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-25 | 17,33 | 16,50 | 17,33 | 16,97 | 167 | -0,12% |
| 2014-04-24 | 17,01 | 16,47 | 17,45 | 16,99 | 7.740 | -0,12% |
| 2014-04-23 | 17,79 | 17,01 | 17,87 | 17,01 | 2.148 | -4,76% |
| 2014-04-22 | 17,77 | 17,49 | 17,88 | 17,86 | 2.410 | +2,29% |
| 2014-04-17 | 17,77 | 17,01 | 17,77 | 17,46 | 6.519 | -0,80% |
| 2014-04-16 | 18,26 | 17,50 | 18,26 | 17,60 | 3.569 | -1,95% |
| 2014-04-15 | 17,80 | 17,80 | 18,29 | 17,95 | 3.778 | -1,91% |
| 2014-04-14 | 18,39 | 17,80 | 18,55 | 18,30 | 7.569 | -0,27% |
| 2014-04-11 | 18,09 | 18,09 | 18,38 | 18,35 | 9.641 | +0,55% |
| 2014-04-10 | 18,16 | 18,10 | 18,29 | 18,25 | 13.004 | +1,28% |
| 2014-04-09 | 17,79 | 17,55 | 18,05 | 18,02 | 8.450 | +1,29% |
| 2014-04-08 | 17,56 | 17,55 | 17,79 | 17,79 | 1.802 | +1,43% |
| 2014-04-07 | 17,91 | 17,53 | 17,91 | 17,54 | 1.799 | +0,06% |
| 2014-04-04 | 17,98 | 17,53 | 18,00 | 17,53 | 9.485 | -2,50% |
| 2014-04-03 | 17,85 | 17,68 | 17,98 | 17,98 | 1.955 | +2,45% |
| 2014-04-02 | 17,90 | 17,54 | 18,00 | 17,55 | 18.686 | -1,85% |
| 2014-04-01 | 17,42 | 17,42 | 17,92 | 17,88 | 697 | +2,52% |
| 2014-03-31 | 17,79 | 17,42 | 17,79 | 17,44 | 5.769 | -0,63% |
| 2014-03-28 | 17,45 | 17,40 | 17,55 | 17,55 | 3.185 | -0,17% |
| 2014-03-27 | 17,97 | 17,58 | 17,97 | 17,58 | 1.012 | -1,73% |
