Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 17,55 | 17,44 | 17,89 | 17,89 | 6.299 | +2,05% |
| 2014-03-25 | 17,55 | 17,51 | 17,60 | 17,53 | 3.523 | -0,11% |
| 2014-03-24 | 18,00 | 17,50 | 18,00 | 17,55 | 2.287 | -2,50% |
| 2014-03-21 | 17,89 | 17,40 | 18,00 | 18,00 | 7.785 | +0,61% |
| 2014-03-20 | 17,15 | 17,00 | 17,90 | 17,89 | 4.876 | +3,71% |
| 2014-03-19 | 17,11 | 16,80 | 17,26 | 17,25 | 13.502 | +1,23% |
| 2014-03-18 | 16,71 | 16,71 | 17,31 | 17,04 | 16.031 | +1,73% |
| 2014-03-17 | 16,02 | 16,02 | 16,80 | 16,75 | 5.664 | +3,40% |
| 2014-03-14 | 16,40 | 15,40 | 16,40 | 16,20 | 129.181 | -4,03% |
| 2014-03-13 | 17,69 | 16,88 | 17,69 | 16,88 | 1.080 | -2,31% |
| 2014-03-12 | 17,29 | 17,00 | 17,33 | 17,28 | 52.141 | -0,06% |
| 2014-03-11 | 17,05 | 17,00 | 17,29 | 17,29 | 2.857 | +1,23% |
| 2014-03-10 | 17,00 | 17,00 | 17,09 | 17,08 | 3.849 | +0,47% |
| 2014-03-07 | 17,00 | 16,85 | 17,00 | 17,00 | 5.711 | +0,00% |
| 2014-03-06 | 17,50 | 16,64 | 17,50 | 17,00 | 10.399 | -2,24% |
| 2014-03-05 | 17,81 | 17,39 | 17,81 | 17,39 | 3.635 | -0,57% |
| 2014-03-04 | 16,91 | 16,91 | 17,49 | 17,49 | 4.960 | +2,94% |
| 2014-03-03 | 17,80 | 16,61 | 17,80 | 16,99 | 37.207 | -5,77% |
| 2014-02-28 | 18,30 | 17,99 | 18,30 | 18,03 | 6.087 | +0,17% |
| 2014-02-27 | 17,86 | 17,86 | 18,35 | 18,00 | 12.975 | +0,78% |
