Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-26 | 18,09 | 17,86 | 18,61 | 17,86 | 24.085 | -0,78% |
| 2014-02-25 | 18,21 | 17,84 | 18,21 | 18,00 | 14.394 | -0,55% |
| 2014-02-24 | 17,30 | 17,15 | 18,15 | 18,10 | 11.898 | +6,35% |
| 2014-02-21 | 17,49 | 17,02 | 17,49 | 17,02 | 998 | -1,05% |
| 2014-02-20 | 17,20 | 17,01 | 17,20 | 17,20 | 2.839 | -1,04% |
| 2014-02-19 | 17,03 | 16,70 | 17,45 | 17,38 | 6.857 | -0,40% |
| 2014-02-18 | 17,97 | 17,30 | 17,97 | 17,45 | 4.219 | -2,24% |
| 2014-02-17 | 17,90 | 17,85 | 18,05 | 17,85 | 3.285 | +0,06% |
| 2014-02-14 | 17,55 | 17,41 | 17,84 | 17,84 | 2.902 | +1,94% |
| 2014-02-13 | 17,55 | 17,19 | 17,69 | 17,50 | 7.032 | -0,11% |
| 2014-02-12 | 17,50 | 17,50 | 18,35 | 17,52 | 5.168 | -1,07% |
| 2014-02-11 | 18,35 | 17,21 | 18,44 | 17,71 | 20.837 | -4,73% |
| 2014-02-10 | 18,30 | 18,18 | 18,80 | 18,59 | 31.608 | +2,09% |
| 2014-02-07 | 17,85 | 17,61 | 18,35 | 18,21 | 35.127 | +1,17% |
| 2014-02-06 | 17,32 | 17,00 | 18,19 | 18,00 | 36.008 | +3,87% |
| 2014-02-05 | 15,85 | 15,85 | 17,40 | 17,33 | 77.336 | +9,61% |
| 2014-02-04 | 15,70 | 15,68 | 15,88 | 15,81 | 13.161 | +0,83% |
| 2014-02-03 | 15,21 | 15,21 | 15,68 | 15,68 | 13.111 | +1,82% |
| 2014-01-31 | 14,90 | 14,90 | 15,40 | 15,40 | 25.049 | +0,33% |
| 2014-01-30 | 15,20 | 14,60 | 15,35 | 15,35 | 9.138 | +0,52% |
