Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-29 | 14,97 | 14,97 | 15,30 | 15,27 | 20.230 | +2,00% |
| 2014-01-28 | 14,84 | 14,84 | 14,98 | 14,97 | 7.828 | +1,29% |
| 2014-01-27 | 14,70 | 14,32 | 14,80 | 14,78 | 11.357 | +0,14% |
| 2014-01-24 | 14,95 | 14,76 | 14,99 | 14,76 | 5.105 | -0,81% |
| 2014-01-23 | 14,66 | 14,66 | 14,90 | 14,88 | 9.921 | +1,29% |
| 2014-01-22 | 14,65 | 14,56 | 14,76 | 14,69 | 8.020 | +1,10% |
| 2014-01-21 | 14,40 | 14,38 | 14,64 | 14,53 | 4.869 | +0,90% |
| 2014-01-20 | 14,50 | 14,30 | 14,50 | 14,40 | 3.136 | +0,00% |
| 2014-01-17 | 14,40 | 14,12 | 14,45 | 14,40 | 12.067 | +0,77% |
| 2014-01-16 | 14,48 | 14,20 | 14,48 | 14,29 | 1.475 | -1,18% |
| 2014-01-15 | 14,41 | 14,20 | 14,46 | 14,46 | 1.208 | +1,83% |
| 2014-01-14 | 14,41 | 14,10 | 14,41 | 14,20 | 3.045 | -0,70% |
| 2014-01-13 | 14,35 | 14,30 | 14,41 | 14,30 | 1.150 | +0,70% |
| 2014-01-10 | 14,21 | 13,99 | 14,30 | 14,20 | 6.229 | -0,35% |
| 2014-01-09 | 14,30 | 14,20 | 14,50 | 14,25 | 4.480 | -1,18% |
| 2014-01-08 | 14,50 | 14,20 | 14,50 | 14,42 | 3.937 | +1,55% |
| 2014-01-07 | 14,30 | 14,08 | 14,34 | 14,20 | 2.279 | -1,05% |
| 2014-01-03 | 14,35 | 14,35 | 14,70 | 14,35 | 2.728 | +0,77% |
| 2014-01-02 | 14,16 | 14,16 | 14,35 | 14,24 | 1.334 | +1,71% |
| 2013-12-30 | 14,06 | 13,77 | 14,42 | 14,00 | 6.191 | -3,38% |
