Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-22 | 15,48 | 15,13 | 15,48 | 15,13 | 16.443 | -0,39% |
| 2013-11-21 | 15,30 | 15,16 | 15,35 | 15,19 | 4.741 | -0,39% |
| 2013-11-20 | 15,20 | 15,10 | 15,35 | 15,25 | 14.242 | +0,53% |
| 2013-11-19 | 15,61 | 15,17 | 15,61 | 15,17 | 11.187 | -3,25% |
| 2013-11-18 | 14,92 | 14,92 | 15,70 | 15,68 | 19.936 | +5,31% |
| 2013-11-15 | 14,56 | 14,25 | 14,99 | 14,89 | 30.283 | -3,62% |
| 2013-11-14 | 15,48 | 14,95 | 15,48 | 15,45 | 1.372 | +1,05% |
| 2013-11-13 | 15,50 | 15,10 | 15,50 | 15,29 | 3.064 | -1,35% |
| 2013-11-12 | 15,30 | 15,30 | 15,69 | 15,50 | 3.133 | +1,57% |
| 2013-11-08 | 14,83 | 14,83 | 15,26 | 15,26 | 3.274 | +2,42% |
| 2013-11-07 | 15,20 | 14,90 | 15,22 | 14,90 | 4.920 | -1,65% |
| 2013-11-06 | 15,20 | 14,94 | 15,20 | 15,15 | 4.141 | -0,33% |
| 2013-11-05 | 15,20 | 15,05 | 15,31 | 15,20 | 3.952 | +0,00% |
| 2013-11-04 | 15,20 | 15,20 | 15,58 | 15,20 | 3.932 | +0,46% |
| 2013-10-31 | 15,80 | 14,76 | 15,80 | 15,13 | 10.821 | -4,24% |
| 2013-10-30 | 15,95 | 15,80 | 15,95 | 15,80 | 1.198 | -0,94% |
| 2013-10-29 | 16,00 | 15,85 | 16,22 | 15,95 | 3.434 | -0,31% |
| 2013-10-28 | 15,86 | 15,83 | 16,22 | 16,00 | 6.424 | +0,88% |
| 2013-10-25 | 16,00 | 15,75 | 16,00 | 15,86 | 4.537 | -0,38% |
| 2013-10-24 | 16,30 | 15,65 | 16,30 | 15,92 | 8.160 | -2,51% |
