Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-23 | 16,44 | 16,06 | 16,44 | 16,33 | 3.757 | -0,18% |
| 2013-10-22 | 16,26 | 16,24 | 16,50 | 16,36 | 4.240 | +1,24% |
| 2013-10-21 | 16,41 | 16,16 | 16,41 | 16,16 | 1.401 | -1,94% |
| 2013-10-18 | 16,50 | 16,30 | 16,50 | 16,48 | 7.347 | -0,12% |
| 2013-10-17 | 16,30 | 16,30 | 16,58 | 16,50 | 13.070 | +2,48% |
| 2013-10-16 | 16,00 | 16,00 | 16,21 | 16,10 | 11.017 | +1,90% |
| 2013-10-15 | 15,70 | 15,50 | 15,93 | 15,80 | 28.146 | +0,57% |
| 2013-10-14 | 16,30 | 15,70 | 16,30 | 15,71 | 4.992 | -3,62% |
| 2013-10-11 | 16,20 | 16,00 | 16,32 | 16,30 | 6.166 | +0,62% |
| 2013-10-10 | 15,87 | 15,87 | 16,20 | 16,20 | 6.447 | +3,18% |
| 2013-10-09 | 15,87 | 15,12 | 15,87 | 15,70 | 7.968 | -1,75% |
| 2013-10-08 | 16,02 | 15,77 | 16,10 | 15,98 | 2.309 | -2,56% |
| 2013-10-07 | 16,35 | 16,00 | 16,40 | 16,40 | 4.905 | +0,31% |
| 2013-10-04 | 16,25 | 16,20 | 16,50 | 16,35 | 11.199 | +0,62% |
| 2013-10-03 | 16,30 | 16,25 | 16,30 | 16,25 | 17.522 | -0,06% |
| 2013-10-02 | 15,95 | 15,71 | 16,29 | 16,26 | 18.408 | +2,26% |
| 2013-10-01 | 15,30 | 14,93 | 15,90 | 15,90 | 17.563 | +4,06% |
| 2013-09-30 | 15,29 | 15,01 | 15,32 | 15,28 | 14.793 | +0,26% |
| 2013-09-27 | 14,79 | 14,74 | 15,32 | 15,24 | 31.732 | +4,74% |
| 2013-09-26 | 14,67 | 14,51 | 14,79 | 14,55 | 2.954 | -0,95% |
