Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-25 | 14,40 | 14,40 | 14,93 | 14,69 | 8.469 | +2,01% |
| 2013-09-24 | 14,10 | 14,10 | 14,40 | 14,40 | 5.442 | +1,34% |
| 2013-09-23 | 14,80 | 14,00 | 14,80 | 14,21 | 14.870 | -3,27% |
| 2013-09-20 | 15,30 | 14,69 | 15,30 | 14,69 | 10.465 | -4,11% |
| 2013-09-19 | 15,50 | 15,32 | 15,60 | 15,32 | 8.305 | -0,26% |
| 2013-09-17 | 14,51 | 14,51 | 15,40 | 15,36 | 35.984 | +5,93% |
| 2013-09-16 | 14,10 | 13,45 | 14,55 | 14,50 | 25.732 | +3,57% |
| 2013-09-13 | 13,88 | 13,76 | 14,02 | 14,00 | 3.922 | +1,16% |
| 2013-09-12 | 13,83 | 13,55 | 13,84 | 13,84 | 3.981 | -0,07% |
| 2013-09-11 | 13,68 | 13,40 | 13,85 | 13,85 | 5.693 | +1,47% |
| 2013-09-10 | 13,75 | 13,30 | 13,75 | 13,65 | 4.173 | +1,49% |
| 2013-09-09 | 13,42 | 13,35 | 13,78 | 13,45 | 4.652 | +0,22% |
| 2013-09-06 | 13,20 | 13,20 | 13,50 | 13,42 | 1.149 | +1,59% |
| 2013-09-05 | 13,85 | 12,48 | 13,85 | 13,21 | 14.640 | -3,58% |
| 2013-09-04 | 14,10 | 13,42 | 14,10 | 13,70 | 7.435 | -2,91% |
| 2013-09-03 | 13,88 | 13,88 | 14,15 | 14,11 | 13.848 | +1,66% |
| 2013-09-02 | 13,47 | 13,47 | 13,89 | 13,88 | 10.298 | +3,04% |
| 2013-08-30 | 13,50 | 13,10 | 13,50 | 13,47 | 5.558 | +0,67% |
| 2013-08-29 | 13,27 | 13,27 | 13,50 | 13,38 | 4.055 | -0,52% |
| 2013-08-28 | 13,70 | 13,25 | 13,70 | 13,45 | 17.005 | -2,75% |
