Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-16 | 25,00 | 23,88 | 25,00 | 25,00 | 1.770 | -1,19% |
| 2016-08-12 | 25,50 | 25,02 | 25,50 | 25,30 | 1.126 | -1,21% |
| 2016-08-11 | 25,30 | 25,30 | 25,61 | 25,61 | 552 | -0,12% |
| 2016-08-10 | 25,63 | 25,63 | 25,64 | 25,64 | 9.856 | +0,00% |
| 2016-08-09 | 25,07 | 25,01 | 25,88 | 25,64 | 1.336 | +2,56% |
| 2016-08-08 | 25,08 | 25,00 | 25,08 | 25,00 | 4.315 | -0,32% |
| 2016-08-05 | 25,01 | 25,01 | 25,08 | 25,08 | 690 | +0,28% |
| 2016-08-04 | 25,01 | 25,01 | 25,01 | 25,01 | 788 | +0,00% |
| 2016-08-03 | 25,29 | 24,50 | 25,30 | 25,01 | 1.732 | -1,30% |
| 2016-08-02 | 25,39 | 25,21 | 25,39 | 25,34 | 1.158 | +0,00% |
| 2016-08-01 | 25,40 | 25,34 | 25,44 | 25,34 | 1.346 | -0,63% |
| 2016-07-29 | 25,01 | 25,00 | 25,55 | 25,50 | 2.414 | +1,39% |
| 2016-07-28 | 24,94 | 24,90 | 25,15 | 25,15 | 12.541 | +1,41% |
| 2016-07-27 | 24,21 | 24,00 | 24,88 | 24,80 | 7.031 | +2,52% |
| 2016-07-26 | 23,83 | 23,50 | 24,27 | 24,19 | 8.949 | +1,30% |
| 2016-07-25 | 22,49 | 22,48 | 23,88 | 23,88 | 117.682 | +6,13% |
| 2016-07-22 | 22,50 | 22,50 | 22,50 | 22,50 | 21.507 | +0,00% |
| 2016-07-21 | 22,92 | 22,50 | 22,92 | 22,50 | 3.828 | -0,09% |
| 2016-07-20 | 22,75 | 22,50 | 22,76 | 22,52 | 8.309 | -1,23% |
| 2016-07-19 | 23,00 | 22,80 | 23,00 | 22,80 | 1.968 | -1,30% |
