Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 13,75 | 13,70 | 13,99 | 13,99 | 6.195 | +1,38% |
| 2013-07-26 | 13,90 | 13,58 | 13,90 | 13,80 | 1.598 | -1,43% |
| 2013-07-25 | 14,23 | 14,00 | 14,25 | 14,00 | 6.875 | -1,82% |
| 2013-07-24 | 14,00 | 13,62 | 14,40 | 14,26 | 16.605 | +1,93% |
| 2013-07-23 | 13,50 | 13,42 | 14,00 | 13,99 | 23.143 | +4,01% |
| 2013-07-22 | 13,25 | 13,21 | 13,50 | 13,45 | 8.001 | +1,51% |
| 2013-07-19 | 13,24 | 12,99 | 13,25 | 13,25 | 4.864 | +0,08% |
| 2013-07-18 | 13,23 | 12,99 | 13,24 | 13,24 | 10.691 | +0,30% |
| 2013-07-17 | 13,22 | 13,00 | 13,22 | 13,20 | 5.945 | +0,08% |
| 2013-07-16 | 13,19 | 12,75 | 13,25 | 13,19 | 4.978 | +0,00% |
| 2013-07-15 | 13,19 | 13,12 | 13,19 | 13,19 | 1.401 | +0,08% |
| 2013-07-12 | 13,20 | 12,96 | 13,20 | 13,18 | 2.168 | -0,30% |
| 2013-07-11 | 13,19 | 13,05 | 13,24 | 13,22 | 4.500 | +0,23% |
| 2013-07-10 | 12,61 | 12,61 | 13,20 | 13,19 | 2.622 | +3,86% |
| 2013-07-09 | 12,80 | 12,55 | 12,84 | 12,70 | 5.259 | -0,08% |
| 2013-07-08 | 13,12 | 12,55 | 13,20 | 12,71 | 7.706 | -3,12% |
| 2013-07-05 | 13,15 | 12,97 | 13,20 | 13,12 | 4.872 | +0,15% |
| 2013-07-04 | 12,80 | 12,80 | 13,10 | 13,10 | 2.977 | +1,16% |
| 2013-07-03 | 12,97 | 12,76 | 12,99 | 12,95 | 4.296 | +2,37% |
| 2013-07-02 | 12,19 | 12,19 | 12,94 | 12,65 | 7.918 | +2,02% |
