Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-18 | 22,90 | 22,90 | 23,10 | 23,10 | 6.456 | +0,87% |
| 2016-07-15 | 23,00 | 22,90 | 23,00 | 22,90 | 2.150 | -0,43% |
| 2016-07-14 | 23,00 | 22,90 | 23,00 | 23,00 | 2.611 | +0,00% |
| 2016-07-13 | 23,05 | 23,00 | 23,05 | 23,00 | 200 | -0,39% |
| 2016-07-12 | 23,00 | 23,00 | 23,09 | 23,09 | 842 | -0,04% |
| 2016-07-11 | 23,09 | 23,00 | 23,10 | 23,10 | 1.582 | +0,00% |
| 2016-07-08 | 23,00 | 23,00 | 23,10 | 23,10 | 863 | +0,09% |
| 2016-07-07 | 23,09 | 23,08 | 23,09 | 23,08 | 193 | -0,09% |
| 2016-07-06 | 23,10 | 23,10 | 23,15 | 23,10 | 78.140 | +0,00% |
| 2016-07-05 | 23,16 | 23,00 | 23,16 | 23,10 | 800 | -0,35% |
| 2016-07-04 | 22,77 | 22,77 | 23,18 | 23,18 | 908 | -0,04% |
| 2016-07-01 | 22,63 | 22,63 | 23,19 | 23,19 | 2.286 | -0,22% |
| 2016-06-30 | 23,16 | 22,55 | 23,24 | 23,24 | 3.413 | +0,22% |
| 2016-06-29 | 23,29 | 21,85 | 23,90 | 23,19 | 11.504 | -0,47% |
| 2016-06-28 | 22,80 | 22,80 | 23,85 | 23,30 | 2.845 | +0,87% |
| 2016-06-27 | 23,89 | 22,99 | 23,90 | 23,10 | 2.740 | -3,35% |
| 2016-06-24 | 21,00 | 20,00 | 23,90 | 23,90 | 49.963 | +4,14% |
| 2016-06-23 | 22,84 | 22,50 | 22,95 | 22,95 | 25.821 | +0,44% |
| 2016-06-22 | 22,88 | 22,50 | 22,88 | 22,85 | 4.638 | +0,00% |
| 2016-06-21 | 21,15 | 21,15 | 22,85 | 22,85 | 5.546 | +6,78% |
