Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-20 | 22,04 | 21,40 | 22,04 | 21,40 | 2.678 | -2,95% |
| 2016-06-17 | 21,52 | 21,52 | 22,30 | 22,05 | 900 | +2,08% |
| 2016-06-16 | 22,51 | 21,60 | 22,70 | 21,60 | 6.857 | -4,04% |
| 2016-06-15 | 22,90 | 22,40 | 23,64 | 22,51 | 4.627 | -4,82% |
| 2016-06-14 | 23,50 | 23,10 | 23,99 | 23,65 | 1.507 | +0,00% |
| 2016-06-13 | 23,89 | 23,61 | 24,30 | 23,65 | 275 | -1,05% |
| 2016-06-10 | 25,01 | 22,52 | 25,01 | 23,90 | 6.064 | -4,40% |
| 2016-06-09 | 25,38 | 25,00 | 25,38 | 25,00 | 791 | -0,79% |
| 2016-06-08 | 25,01 | 24,50 | 25,20 | 25,20 | 6.344 | -0,98% |
| 2016-06-07 | 25,45 | 25,45 | 25,45 | 25,45 | 40 | -0,16% |
| 2016-06-06 | 25,30 | 25,30 | 25,49 | 25,49 | 9.198 | -0,04% |
| 2016-06-03 | 25,39 | 25,39 | 25,50 | 25,50 | 261 | +0,79% |
| 2016-06-02 | 25,20 | 25,00 | 25,40 | 25,30 | 1.139 | -1,09% |
| 2016-06-01 | 25,50 | 25,00 | 25,60 | 25,58 | 5.598 | -1,24% |
| 2016-05-31 | 26,00 | 25,50 | 26,00 | 25,90 | 26.640 | -0,38% |
| 2016-05-30 | 26,49 | 26,00 | 26,50 | 26,00 | 2.445 | -1,48% |
| 2016-05-27 | 26,20 | 26,00 | 26,39 | 26,39 | 2.495 | -1,01% |
| 2016-05-25 | 26,68 | 26,66 | 26,68 | 26,66 | 1.868 | -1,08% |
| 2016-05-24 | 26,60 | 26,00 | 26,95 | 26,95 | 1.386 | -0,15% |
| 2016-05-23 | 26,50 | 26,50 | 26,99 | 26,99 | 355 | +1,85% |
