Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-20 | 26,60 | 26,50 | 26,87 | 26,50 | 8.824 | -0,38% |
| 2016-05-19 | 26,98 | 26,60 | 26,98 | 26,60 | 1.126 | -1,41% |
| 2016-05-18 | 27,00 | 26,60 | 27,00 | 26,98 | 1.195 | +0,30% |
| 2016-05-17 | 26,51 | 26,50 | 26,90 | 26,90 | 13.536 | -0,37% |
| 2016-05-16 | 27,00 | 26,50 | 27,00 | 27,00 | 18.502 | -0,37% |
| 2016-05-13 | 27,27 | 27,10 | 27,27 | 27,10 | 1.390 | -1,09% |
| 2016-05-12 | 27,60 | 27,27 | 27,60 | 27,40 | 4.461 | -0,98% |
| 2016-05-11 | 28,25 | 27,65 | 28,30 | 27,67 | 1.168 | -2,40% |
| 2016-05-09 | 27,85 | 27,85 | 28,35 | 28,35 | 5.779 | +1,61% |
| 2016-05-06 | 27,98 | 27,86 | 27,98 | 27,90 | 965 | +0,36% |
| 2016-05-05 | 27,80 | 27,80 | 27,84 | 27,80 | 1.454 | +0,54% |
| 2016-05-04 | 28,00 | 27,27 | 28,00 | 27,65 | 1.559 | -1,25% |
| 2016-05-02 | 27,69 | 27,50 | 28,00 | 28,00 | 2.598 | +1,82% |
| 2016-04-29 | 27,20 | 27,00 | 27,50 | 27,50 | 777 | +0,55% |
| 2016-04-28 | 26,60 | 25,90 | 27,35 | 27,35 | 8.200 | +1,67% |
| 2016-04-27 | 26,60 | 26,60 | 27,00 | 26,90 | 181 | -1,10% |
| 2016-04-25 | 27,98 | 27,01 | 28,00 | 27,20 | 3.816 | -2,86% |
| 2016-04-22 | 29,04 | 26,20 | 29,04 | 28,00 | 10.482 | -1,75% |
| 2016-04-21 | 29,00 | 28,50 | 29,04 | 28,50 | 1.113 | -1,72% |
| 2016-04-20 | 29,06 | 29,00 | 29,06 | 29,00 | 2.089 | -1,33% |
