Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-19 | 29,15 | 29,05 | 29,40 | 29,39 | 934 | +0,96% |
| 2016-04-18 | 29,45 | 29,11 | 29,45 | 29,11 | 3.841 | -0,99% |
| 2016-04-15 | 29,44 | 29,20 | 29,44 | 29,40 | 32.812 | -0,14% |
| 2016-04-14 | 29,20 | 29,20 | 29,44 | 29,44 | 3.068 | +0,14% |
| 2016-04-13 | 29,43 | 29,00 | 29,43 | 29,40 | 10.973 | +1,00% |
| 2016-04-12 | 29,20 | 29,10 | 29,20 | 29,11 | 104 | -1,29% |
| 2016-04-11 | 29,49 | 29,49 | 29,49 | 29,49 | 34 | +0,99% |
| 2016-04-08 | 28,90 | 28,50 | 29,61 | 29,20 | 3.627 | +1,04% |
| 2016-04-07 | 28,51 | 28,51 | 28,90 | 28,90 | 593 | +1,37% |
| 2016-04-06 | 28,61 | 28,51 | 29,68 | 28,51 | 2.523 | -1,69% |
| 2016-04-05 | 29,70 | 29,00 | 29,71 | 29,00 | 6.255 | -2,32% |
| 2016-04-04 | 29,52 | 29,51 | 29,73 | 29,69 | 1.048 | +0,00% |
| 2016-04-01 | 29,31 | 29,00 | 29,85 | 29,69 | 2.906 | +0,68% |
| 2016-03-31 | 29,89 | 29,40 | 29,90 | 29,49 | 2.852 | -1,34% |
| 2016-03-30 | 28,60 | 28,60 | 29,89 | 29,89 | 6.101 | +4,15% |
| 2016-03-29 | 28,59 | 28,59 | 28,70 | 28,70 | 9.688 | +0,77% |
| 2016-03-24 | 28,59 | 28,45 | 28,59 | 28,48 | 755 | -0,38% |
| 2016-03-23 | 27,60 | 27,60 | 28,72 | 28,59 | 67.099 | +2,47% |
| 2016-03-22 | 28,07 | 27,59 | 28,07 | 27,90 | 776 | -0,82% |
| 2016-03-21 | 27,80 | 27,55 | 28,20 | 28,13 | 17.611 | +1,19% |
