Graal SA (GRL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-18 | 27,60 | 27,55 | 28,28 | 27,80 | 2.391 | +2,96% |
| 2016-03-16 | 27,00 | 26,85 | 27,00 | 27,00 | 905 | +0,75% |
| 2016-03-15 | 27,11 | 26,80 | 27,11 | 26,80 | 2.157 | -3,91% |
| 2016-03-14 | 27,15 | 26,90 | 27,89 | 27,89 | 5.177 | +0,00% |
| 2016-03-11 | 27,66 | 26,60 | 28,00 | 27,89 | 8.954 | -0,39% |
| 2016-03-10 | 28,29 | 27,70 | 28,82 | 28,00 | 4.371 | -1,03% |
| 2016-03-09 | 28,89 | 28,15 | 28,89 | 28,29 | 290 | +0,21% |
| 2016-03-08 | 28,87 | 28,20 | 28,87 | 28,23 | 9.416 | -2,25% |
| 2016-03-07 | 28,87 | 28,87 | 28,88 | 28,88 | 670 | +0,00% |
| 2016-03-04 | 28,20 | 28,15 | 28,88 | 28,88 | 1.615 | +1,51% |
| 2016-03-03 | 28,90 | 28,01 | 29,10 | 28,45 | 5.336 | -1,04% |
| 2016-03-02 | 27,80 | 27,80 | 29,29 | 28,75 | 2.735 | +4,55% |
| 2016-03-01 | 26,61 | 26,61 | 27,80 | 27,50 | 5.167 | +7,84% |
| 2016-02-29 | 25,70 | 25,50 | 25,70 | 25,50 | 1.223 | -0,78% |
| 2016-02-26 | 25,59 | 25,30 | 25,70 | 25,70 | 1.155 | +0,39% |
| 2016-02-25 | 25,15 | 24,53 | 25,60 | 25,60 | 409 | +4,92% |
| 2016-02-24 | 25,15 | 24,40 | 25,15 | 24,40 | 778 | -3,37% |
| 2016-02-23 | 25,70 | 25,25 | 25,70 | 25,25 | 1.524 | -1,75% |
| 2016-02-22 | 26,49 | 25,70 | 26,49 | 25,70 | 1.648 | +0,19% |
| 2016-02-19 | 25,40 | 25,40 | 25,95 | 25,65 | 422 | -2,40% |
