Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-05 | 23,49 | 22,37 | 23,49 | 22,78 | 3.615 | -0,52% |
| 2016-02-04 | 22,98 | 22,77 | 22,98 | 22,90 | 608 | -0,39% |
| 2016-02-03 | 23,49 | 22,77 | 23,49 | 22,99 | 1.050 | -0,04% |
| 2016-02-02 | 24,00 | 22,47 | 24,00 | 23,00 | 5.065 | -2,13% |
| 2016-02-01 | 24,20 | 23,50 | 24,20 | 23,50 | 1.966 | -0,42% |
| 2016-01-29 | 24,00 | 23,45 | 24,00 | 23,60 | 18.906 | -1,67% |
| 2016-01-28 | 23,99 | 23,50 | 24,00 | 24,00 | 1.650 | +0,04% |
| 2016-01-27 | 23,37 | 22,70 | 24,00 | 23,99 | 12.681 | +1,48% |
| 2016-01-26 | 24,00 | 23,25 | 24,00 | 23,64 | 10.642 | -1,50% |
| 2016-01-25 | 24,20 | 23,99 | 24,20 | 24,00 | 882 | +2,56% |
| 2016-01-22 | 22,90 | 22,65 | 24,00 | 23,40 | 34.838 | +4,00% |
| 2016-01-21 | 23,70 | 21,61 | 23,70 | 22,50 | 59.593 | -3,02% |
| 2016-01-20 | 24,70 | 22,61 | 24,70 | 23,20 | 59.676 | -5,31% |
| 2016-01-19 | 24,89 | 23,90 | 25,47 | 24,50 | 22.661 | -0,81% |
| 2016-01-18 | 25,49 | 24,50 | 25,49 | 24,70 | 11.178 | -3,10% |
| 2016-01-15 | 25,48 | 25,05 | 25,88 | 25,49 | 444 | +0,04% |
| 2016-01-14 | 25,49 | 24,99 | 25,49 | 25,48 | 723 | -0,04% |
| 2016-01-13 | 25,49 | 24,81 | 25,49 | 25,49 | 449 | +0,00% |
| 2016-01-12 | 24,97 | 24,10 | 25,49 | 25,49 | 1.732 | +2,00% |
| 2016-01-11 | 25,01 | 24,52 | 25,79 | 24,99 | 1.002 | -2,00% |
