Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 8,00 | 7,12 | 8,25 | 7,16 | 152.379 | -9,37% |
| 2008-10-22 | 8,61 | 7,90 | 8,61 | 7,90 | 64.061 | -12,22% |
| 2008-10-21 | 10,44 | 9,00 | 10,44 | 9,00 | 68.025 | -6,64% |
| 2008-10-20 | 9,65 | 9,50 | 10,00 | 9,64 | 61.847 | -0,10% |
| 2008-10-17 | 10,54 | 9,10 | 10,54 | 9,65 | 17.097 | -0,52% |
| 2008-10-16 | 9,50 | 9,40 | 9,85 | 9,70 | 1.987 | -2,51% |
| 2008-10-15 | 10,28 | 9,52 | 10,49 | 9,95 | 29.174 | -2,93% |
| 2008-10-14 | 11,59 | 10,25 | 11,59 | 10,25 | 11.135 | -2,38% |
| 2008-10-13 | 10,80 | 10,50 | 11,00 | 10,50 | 2.310 | +0,96% |
| 2008-10-10 | 10,11 | 10,11 | 10,70 | 10,40 | 2.655 | -5,45% |
| 2008-10-09 | 10,93 | 10,12 | 11,60 | 11,00 | 79.378 | +0,73% |
| 2008-10-08 | 10,10 | 10,10 | 11,00 | 10,92 | 6.185 | -0,73% |
| 2008-10-07 | 11,05 | 10,15 | 11,05 | 11,00 | 18.780 | -1,35% |
| 2008-10-06 | 12,00 | 11,10 | 12,00 | 11,15 | 6.089 | -10,80% |
| 2008-10-03 | 12,40 | 12,02 | 12,50 | 12,50 | 2.343 | +0,81% |
| 2008-10-02 | 12,90 | 12,40 | 12,90 | 12,40 | 1.722 | +1,97% |
| 2008-10-01 | 12,15 | 12,10 | 12,85 | 12,16 | 7.904 | +0,00% |
| 2008-09-30 | 12,40 | 11,90 | 12,40 | 12,16 | 9.478 | -3,49% |
| 2008-09-29 | 12,90 | 12,40 | 12,90 | 12,60 | 2.438 | -2,33% |
| 2008-09-26 | 12,85 | 12,80 | 12,90 | 12,90 | 7.702 | -0,39% |
