Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 13,00 | 12,95 | 13,00 | 12,95 | 3.800 | +1,33% |
| 2008-09-24 | 12,75 | 12,62 | 12,80 | 12,78 | 19.050 | -0,16% |
| 2008-09-23 | 12,90 | 12,62 | 12,90 | 12,80 | 303 | +0,00% |
| 2008-09-22 | 13,39 | 12,80 | 13,39 | 12,80 | 2.053 | -1,54% |
| 2008-09-19 | 12,72 | 12,72 | 13,38 | 13,00 | 5.097 | +4,42% |
| 2008-09-18 | 11,90 | 11,70 | 12,48 | 12,45 | 21.953 | -0,32% |
| 2008-09-17 | 12,99 | 12,25 | 13,70 | 12,49 | 15.878 | -3,70% |
| 2008-09-16 | 13,06 | 12,80 | 13,10 | 12,97 | 42.048 | -2,48% |
| 2008-09-15 | 13,74 | 13,05 | 13,74 | 13,30 | 5.848 | -3,20% |
| 2008-09-12 | 13,70 | 13,60 | 14,28 | 13,74 | 23.631 | -1,86% |
| 2008-09-11 | 14,80 | 13,92 | 14,80 | 14,00 | 4.630 | -3,45% |
| 2008-09-10 | 16,10 | 14,50 | 16,20 | 14,50 | 16.735 | -9,09% |
| 2008-09-09 | 16,40 | 15,61 | 16,50 | 15,95 | 45.218 | -3,33% |
| 2008-09-08 | 16,10 | 16,10 | 16,75 | 16,50 | 13.344 | +1,85% |
| 2008-09-05 | 16,48 | 15,80 | 16,48 | 16,20 | 7.791 | -3,28% |
| 2008-09-04 | 16,75 | 16,15 | 16,75 | 16,75 | 248.308 | +0,00% |
| 2008-09-03 | 14,70 | 14,70 | 16,85 | 16,75 | 98.627 | +14,10% |
| 2008-09-02 | 13,11 | 13,11 | 14,77 | 14,68 | 50.036 | +9,31% |
| 2008-09-01 | 13,37 | 12,99 | 13,50 | 13,43 | 6.330 | +0,22% |
| 2008-08-29 | 12,40 | 12,40 | 13,70 | 13,40 | 20.325 | +8,94% |
