Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 11,80 | 11,61 | 12,30 | 12,30 | 2.430 | +4,24% |
| 2008-08-27 | 12,05 | 11,73 | 12,05 | 11,80 | 4.645 | -3,83% |
| 2008-08-26 | 12,20 | 12,00 | 12,50 | 12,27 | 9.472 | -1,84% |
| 2008-08-25 | 12,02 | 12,02 | 12,55 | 12,50 | 5.744 | +0,00% |
| 2008-08-22 | 12,00 | 12,00 | 12,60 | 12,50 | 2.594 | -0,79% |
| 2008-08-21 | 11,49 | 11,49 | 12,60 | 12,60 | 2.538 | +8,62% |
| 2008-08-20 | 11,60 | 11,31 | 11,60 | 11,60 | 8.271 | -0,85% |
| 2008-08-19 | 11,77 | 11,40 | 11,78 | 11,70 | 1.394 | -0,85% |
| 2008-08-18 | 11,84 | 11,40 | 11,89 | 11,80 | 1.634 | +0,08% |
| 2008-08-14 | 11,48 | 11,30 | 11,79 | 11,79 | 53.551 | +3,60% |
| 2008-08-13 | 11,84 | 11,23 | 11,84 | 11,38 | 6.283 | -4,29% |
| 2008-08-12 | 11,95 | 11,55 | 11,95 | 11,89 | 3.034 | -0,50% |
| 2008-08-11 | 11,96 | 11,50 | 11,97 | 11,95 | 2.749 | -0,25% |
| 2008-08-08 | 11,82 | 11,60 | 12,00 | 11,98 | 138.037 | -1,64% |
| 2008-08-07 | 12,05 | 11,81 | 12,50 | 12,18 | 8.001 | -2,56% |
| 2008-08-06 | 13,00 | 12,50 | 13,00 | 12,50 | 8.008 | -3,77% |
| 2008-08-05 | 12,85 | 12,40 | 13,28 | 12,99 | 15.999 | +2,93% |
| 2008-08-04 | 12,60 | 12,30 | 14,11 | 12,62 | 43.671 | +1,86% |
| 2008-08-01 | 12,40 | 12,17 | 12,70 | 12,39 | 17.139 | +0,73% |
| 2008-07-31 | 12,19 | 12,00 | 13,05 | 12,30 | 27.825 | +2,50% |
