Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 12,40 | 11,96 | 12,40 | 12,00 | 10.873 | -1,64% |
| 2008-07-29 | 12,09 | 12,00 | 12,29 | 12,20 | 3.984 | +0,25% |
| 2008-07-28 | 12,00 | 11,76 | 12,18 | 12,17 | 2.721 | +0,66% |
| 2008-07-25 | 12,10 | 11,70 | 12,10 | 12,09 | 3.504 | -1,31% |
| 2008-07-24 | 12,45 | 12,00 | 12,45 | 12,25 | 7.514 | -2,78% |
| 2008-07-23 | 12,50 | 11,50 | 12,60 | 12,60 | 149.324 | +0,80% |
| 2008-07-22 | 12,93 | 12,10 | 12,93 | 12,50 | 3.399 | -0,71% |
| 2008-07-21 | 12,20 | 12,00 | 13,38 | 12,59 | 6.520 | +6,69% |
| 2008-07-18 | 12,52 | 11,75 | 12,55 | 11,80 | 8.395 | -5,75% |
| 2008-07-17 | 12,95 | 12,30 | 12,95 | 12,52 | 5.346 | +1,38% |
| 2008-07-16 | 12,70 | 12,00 | 13,00 | 12,35 | 3.612 | -6,44% |
| 2008-07-15 | 13,85 | 12,50 | 13,85 | 13,20 | 5.490 | -4,69% |
| 2008-07-14 | 14,48 | 13,81 | 14,50 | 13,85 | 62.232 | -4,48% |
| 2008-07-11 | 14,92 | 14,10 | 14,92 | 14,50 | 1.238 | -3,20% |
| 2008-07-10 | 14,99 | 14,80 | 15,10 | 14,98 | 58.551 | -0,13% |
| 2008-07-09 | 15,10 | 14,98 | 15,85 | 15,00 | 14.459 | +0,00% |
| 2008-07-08 | 16,10 | 14,81 | 16,10 | 15,00 | 105.574 | -20,72% |
| 2008-07-07 | 19,59 | 18,70 | 19,59 | 18,92 | 55.423 | -1,71% |
| 2008-07-04 | 19,40 | 19,10 | 19,70 | 19,25 | 16.671 | -0,26% |
| 2008-07-03 | 19,84 | 19,28 | 19,84 | 19,30 | 12.665 | -0,16% |
