Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 19,50 | 19,33 | 19,85 | 19,33 | 149.697 | -0,82% |
| 2008-07-01 | 19,90 | 19,20 | 19,90 | 19,49 | 143.360 | +0,46% |
| 2008-06-30 | 20,00 | 19,22 | 20,10 | 19,40 | 201.239 | +10,23% |
| 2008-06-27 | 18,20 | 17,05 | 18,20 | 17,60 | 4.887 | -0,56% |
| 2008-06-26 | 18,30 | 17,41 | 18,30 | 17,70 | 2.892 | -3,28% |
| 2008-06-25 | 18,50 | 18,26 | 18,50 | 18,30 | 1.560 | +0,55% |
| 2008-06-24 | 18,95 | 17,51 | 18,95 | 18,20 | 3.095 | -1,36% |
| 2008-06-23 | 18,90 | 17,71 | 18,90 | 18,45 | 6.248 | +1,37% |
| 2008-06-20 | 20,30 | 18,20 | 20,30 | 18,20 | 2.353 | -8,31% |
| 2008-06-19 | 19,89 | 19,10 | 19,89 | 19,85 | 106 | -0,70% |
| 2008-06-18 | 20,60 | 19,10 | 20,60 | 19,99 | 348 | +4,66% |
| 2008-06-17 | 19,40 | 19,10 | 19,99 | 19,10 | 698 | -4,50% |
| 2008-06-16 | 20,00 | 20,00 | 20,00 | 20,00 | 1.300 | +1,37% |
| 2008-06-13 | 19,42 | 19,10 | 20,00 | 19,73 | 1.757 | -0,35% |
| 2008-06-12 | 19,53 | 19,11 | 19,90 | 19,80 | 3.182 | -1,00% |
| 2008-06-11 | 20,05 | 20,00 | 20,39 | 20,00 | 47.326 | -1,91% |
| 2008-06-10 | 19,95 | 19,51 | 20,56 | 20,39 | 225 | +0,00% |
| 2008-06-09 | 19,42 | 19,42 | 20,45 | 20,39 | 4.086 | -0,54% |
| 2008-06-06 | 20,00 | 20,00 | 20,68 | 20,50 | 22.230 | +4,22% |
| 2008-06-05 | 20,50 | 19,63 | 20,90 | 19,67 | 14.080 | -4,05% |
