Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 21,18 | 20,20 | 21,18 | 20,50 | 7.406 | -2,29% |
| 2008-06-03 | 20,21 | 20,21 | 21,09 | 20,98 | 59.852 | +2,34% |
| 2008-06-02 | 21,30 | 20,41 | 21,30 | 20,50 | 2.104 | -2,84% |
| 2008-05-30 | 20,45 | 20,45 | 21,85 | 21,10 | 3.266 | +0,57% |
| 2008-05-29 | 21,30 | 20,51 | 21,30 | 20,98 | 5.680 | -2,19% |
| 2008-05-28 | 21,75 | 21,30 | 21,75 | 21,45 | 1.335 | -1,11% |
| 2008-05-27 | 21,99 | 21,46 | 21,99 | 21,69 | 817 | -1,27% |
| 2008-05-26 | 21,98 | 21,70 | 21,98 | 21,97 | 953 | +0,55% |
| 2008-05-23 | 21,85 | 21,25 | 21,85 | 21,85 | 6.964 | +0,23% |
| 2008-05-21 | 21,00 | 21,00 | 21,85 | 21,80 | 1.650 | +3,81% |
| 2008-05-20 | 21,01 | 20,96 | 21,50 | 21,00 | 6.267 | -1,59% |
| 2008-05-19 | 22,00 | 20,43 | 22,00 | 21,34 | 20.134 | -3,00% |
| 2008-05-16 | 22,55 | 21,60 | 22,55 | 22,00 | 5.177 | +0,92% |
| 2008-05-15 | 22,02 | 21,36 | 22,02 | 21,80 | 12.682 | -2,15% |
| 2008-05-14 | 22,02 | 22,02 | 22,35 | 22,28 | 41.116 | +1,18% |
| 2008-05-13 | 22,85 | 22,02 | 22,85 | 22,02 | 15.915 | -3,63% |
| 2008-05-12 | 23,00 | 22,66 | 23,20 | 22,85 | 13.633 | -0,57% |
| 2008-05-09 | 23,39 | 22,61 | 23,39 | 22,98 | 10.267 | -3,40% |
| 2008-05-08 | 25,00 | 23,30 | 25,00 | 23,79 | 10.677 | -4,84% |
| 2008-05-07 | 26,99 | 25,00 | 26,99 | 25,00 | 26.973 | -7,41% |
