Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-06 | 27,50 | 26,65 | 27,80 | 27,00 | 11.134 | -2,88% |
| 2008-05-05 | 27,90 | 27,00 | 27,90 | 27,80 | 2.860 | +1,09% |
| 2008-04-30 | 27,55 | 27,00 | 27,90 | 27,50 | 15.512 | -0,18% |
| 2008-04-29 | 26,85 | 26,75 | 27,80 | 27,55 | 11.682 | +2,61% |
| 2008-04-28 | 26,85 | 26,50 | 26,85 | 26,85 | 272.916 | +2,95% |
| 2008-04-25 | 27,16 | 26,07 | 27,16 | 26,08 | 14.010 | +0,31% |
| 2008-04-24 | 26,29 | 25,80 | 26,40 | 26,00 | 17.621 | -1,81% |
| 2008-04-23 | 26,50 | 25,80 | 26,50 | 26,48 | 4.574 | -0,08% |
| 2008-04-22 | 27,03 | 26,18 | 27,30 | 26,50 | 1.387 | -2,93% |
| 2008-04-21 | 29,00 | 26,56 | 29,00 | 27,30 | 53.137 | -0,36% |
| 2008-04-18 | 27,99 | 27,01 | 27,99 | 27,40 | 1.357 | +0,37% |
| 2008-04-17 | 27,60 | 27,30 | 28,00 | 27,30 | 95.209 | -0,73% |
| 2008-04-16 | 27,60 | 27,00 | 27,80 | 27,50 | 82.461 | -1,43% |
| 2008-04-15 | 29,10 | 27,90 | 29,10 | 27,90 | 4.306 | -3,46% |
| 2008-04-14 | 29,21 | 28,72 | 29,80 | 28,90 | 18.774 | -3,51% |
| 2008-04-11 | 30,50 | 29,52 | 30,50 | 29,95 | 10.162 | -0,17% |
| 2008-04-10 | 29,97 | 29,27 | 30,01 | 30,00 | 22.765 | +1,01% |
| 2008-04-09 | 29,85 | 29,50 | 29,85 | 29,70 | 12.219 | +0,00% |
| 2008-04-08 | 30,71 | 29,70 | 30,71 | 29,70 | 10.377 | -4,19% |
| 2008-04-07 | 31,41 | 30,79 | 31,60 | 31,00 | 4.550 | -0,61% |
