Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 31,00 | 30,98 | 31,40 | 31,19 | 264.833 | -0,03% |
| 2008-04-03 | 30,50 | 30,50 | 31,60 | 31,20 | 53.339 | +3,14% |
| 2008-04-02 | 31,00 | 30,00 | 31,00 | 30,25 | 63.818 | +0,83% |
| 2008-04-01 | 29,20 | 29,10 | 30,50 | 30,00 | 302.770 | +2,74% |
| 2008-03-31 | 29,20 | 29,02 | 29,20 | 29,20 | 4.280 | +0,00% |
| 2008-03-28 | 29,50 | 29,15 | 29,50 | 29,20 | 1.606 | -0,98% |
| 2008-03-27 | 30,00 | 29,20 | 30,00 | 29,49 | 38.926 | +1,51% |
| 2008-03-26 | 30,50 | 29,00 | 30,50 | 29,05 | 2.555 | -4,75% |
| 2008-03-25 | 31,99 | 30,50 | 31,99 | 30,50 | 86.439 | -0,81% |
| 2008-03-20 | 29,69 | 29,69 | 31,00 | 30,75 | 97.471 | +0,20% |
| 2008-03-19 | 31,40 | 30,29 | 31,40 | 30,69 | 1.371 | +0,29% |
| 2008-03-18 | 30,00 | 30,00 | 30,75 | 30,60 | 832 | +1,46% |
| 2008-03-17 | 32,00 | 30,11 | 32,00 | 30,16 | 8.917 | -5,75% |
| 2008-03-14 | 32,00 | 32,00 | 32,00 | 32,00 | 772 | +0,63% |
| 2008-03-13 | 33,00 | 31,70 | 33,00 | 31,80 | 731 | -3,34% |
| 2008-03-12 | 34,00 | 32,50 | 34,00 | 32,90 | 1.608 | +0,92% |
| 2008-03-11 | 32,40 | 32,40 | 33,70 | 32,60 | 1.840 | +0,00% |
| 2008-03-10 | 32,89 | 32,00 | 33,29 | 32,60 | 2.380 | +0,62% |
| 2008-03-07 | 31,50 | 31,50 | 32,40 | 32,40 | 2.312 | -0,28% |
| 2008-03-06 | 34,00 | 31,80 | 34,00 | 32,49 | 1.702 | -1,55% |
