Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-05 | 33,30 | 33,00 | 34,00 | 33,00 | 742 | -2,65% |
| 2008-03-04 | 34,00 | 33,54 | 34,15 | 33,90 | 295 | -0,29% |
| 2008-03-03 | 33,20 | 33,00 | 34,10 | 34,00 | 4.752 | -0,44% |
| 2008-02-29 | 34,50 | 34,09 | 34,50 | 34,15 | 15.477 | +0,15% |
| 2008-02-28 | 36,40 | 34,10 | 36,40 | 34,10 | 9.675 | -6,19% |
| 2008-02-27 | 36,99 | 36,35 | 36,99 | 36,35 | 615 | -0,41% |
| 2008-02-26 | 37,40 | 36,01 | 37,40 | 36,50 | 2.400 | -1,88% |
| 2008-02-25 | 37,50 | 37,00 | 37,80 | 37,20 | 1.583 | +0,57% |
| 2008-02-22 | 38,50 | 36,30 | 38,50 | 36,99 | 8.037 | -0,03% |
| 2008-02-21 | 41,10 | 37,00 | 42,75 | 37,00 | 41.109 | -9,76% |
| 2008-02-20 | 41,45 | 40,25 | 41,50 | 41,00 | 429 | -0,94% |
| 2008-02-19 | 41,50 | 40,70 | 41,50 | 41,39 | 27.612 | +0,95% |
| 2008-02-18 | 41,60 | 40,49 | 42,20 | 41,00 | 5.170 | -1,44% |
| 2008-02-15 | 41,80 | 41,60 | 41,80 | 41,60 | 217 | +0,24% |
| 2008-02-14 | 42,80 | 41,50 | 42,80 | 41,50 | 700 | -2,12% |
| 2008-02-13 | 40,00 | 39,50 | 42,40 | 42,40 | 5.267 | +6,00% |
| 2008-02-12 | 40,50 | 39,05 | 40,50 | 40,00 | 3.945 | +0,08% |
| 2008-02-11 | 40,00 | 39,50 | 40,00 | 39,97 | 461 | +2,49% |
| 2008-02-08 | 39,10 | 38,80 | 39,10 | 39,00 | 2.043 | -2,38% |
| 2008-02-07 | 40,90 | 39,95 | 40,90 | 39,95 | 499 | -2,56% |
