Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-06 | 40,00 | 39,50 | 41,00 | 41,00 | 13.381 | -1,91% |
| 2008-02-05 | 42,50 | 41,80 | 42,50 | 41,80 | 2.832 | -2,79% |
| 2008-02-04 | 43,49 | 42,11 | 43,80 | 43,00 | 829 | +2,19% |
| 2008-02-01 | 41,50 | 41,30 | 42,80 | 42,08 | 84.738 | +2,09% |
| 2008-01-31 | 41,22 | 41,22 | 41,22 | 41,22 | 10 | -1,86% |
| 2008-01-30 | 41,50 | 41,02 | 43,00 | 42,00 | 127.627 | +2,44% |
| 2008-01-29 | 39,50 | 39,50 | 41,00 | 41,00 | 8.470 | +5,13% |
| 2008-01-28 | 39,50 | 38,86 | 39,90 | 39,00 | 9.144 | +0,36% |
| 2008-01-25 | 40,99 | 38,86 | 41,53 | 38,86 | 3.922 | -5,20% |
| 2008-01-24 | 39,90 | 38,10 | 41,00 | 40,99 | 1.983 | +7,87% |
| 2008-01-23 | 39,95 | 38,00 | 41,00 | 38,00 | 5.338 | +0,00% |
| 2008-01-22 | 38,00 | 37,00 | 38,00 | 38,00 | 28.334 | +0,00% |
| 2008-01-21 | 40,00 | 38,00 | 41,00 | 38,00 | 71.586 | -5,00% |
| 2008-01-18 | 39,50 | 38,30 | 40,00 | 40,00 | 47.769 | +3,82% |
| 2008-01-17 | 42,40 | 38,41 | 42,45 | 38,53 | 21.533 | -3,68% |
| 2008-01-16 | 40,01 | 37,51 | 41,00 | 40,00 | 79.951 | -2,44% |
| 2008-01-15 | 40,36 | 40,36 | 42,40 | 41,00 | 37.183 | -2,96% |
| 2008-01-14 | 43,00 | 41,00 | 43,00 | 42,25 | 4.139 | -3,98% |
| 2008-01-11 | 44,00 | 42,51 | 44,73 | 44,00 | 454.983 | +0,00% |
| 2008-01-10 | 44,50 | 44,00 | 45,05 | 44,00 | 90.791 | -2,33% |
