Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-08 | 25,00 | 25,00 | 25,89 | 25,50 | 355 | +2,41% |
| 2016-01-07 | 25,40 | 24,70 | 25,50 | 24,90 | 10.517 | -1,39% |
| 2016-01-05 | 25,76 | 25,25 | 26,19 | 25,25 | 80.575 | -1,98% |
| 2016-01-04 | 25,30 | 25,30 | 26,50 | 25,76 | 27.916 | -3,34% |
| 2015-12-30 | 26,10 | 26,02 | 26,65 | 26,65 | 2.106 | +2,11% |
| 2015-12-29 | 26,11 | 26,10 | 26,80 | 26,10 | 639 | -0,04% |
| 2015-12-28 | 26,10 | 26,10 | 26,80 | 26,11 | 4.610 | -0,34% |
| 2015-12-23 | 26,50 | 25,73 | 26,50 | 26,20 | 2.349 | -1,09% |
| 2015-12-22 | 26,50 | 25,71 | 26,50 | 26,49 | 597 | +1,46% |
| 2015-12-21 | 25,40 | 25,02 | 26,40 | 26,11 | 6.255 | +3,45% |
| 2015-12-18 | 25,30 | 25,00 | 25,49 | 25,24 | 336 | -0,24% |
| 2015-12-17 | 24,49 | 24,46 | 25,30 | 25,30 | 21.639 | +3,31% |
| 2015-12-16 | 24,49 | 23,80 | 24,49 | 24,49 | 154 | +0,37% |
| 2015-12-15 | 23,97 | 22,80 | 24,40 | 24,40 | 31.613 | +1,75% |
| 2015-12-14 | 24,98 | 23,60 | 24,98 | 23,98 | 1.693 | -0,08% |
| 2015-12-11 | 24,98 | 23,90 | 24,98 | 24,00 | 797 | -3,81% |
| 2015-12-10 | 25,34 | 24,95 | 25,34 | 24,95 | 628 | -1,73% |
| 2015-12-09 | 25,50 | 24,99 | 25,50 | 25,39 | 519 | -0,04% |
| 2015-12-08 | 24,99 | 24,99 | 25,49 | 25,40 | 16.089 | +1,60% |
| 2015-12-07 | 25,00 | 25,00 | 25,00 | 25,00 | 109 | +0,00% |
