Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-09 | 44,44 | 44,20 | 45,90 | 45,05 | 14.822 | -5,16% |
| 2008-01-08 | 49,00 | 46,00 | 49,00 | 47,50 | 2.475 | -2,06% |
| 2008-01-07 | 49,50 | 48,11 | 51,00 | 48,50 | 2.657 | -4,90% |
| 2008-01-04 | 52,10 | 51,00 | 52,15 | 51,00 | 1.992 | -1,35% |
| 2008-01-03 | 52,00 | 51,10 | 52,00 | 51,70 | 3.470 | -0,58% |
| 2008-01-02 | 52,95 | 52,00 | 53,00 | 52,00 | 980 | -1,89% |
| 2007-12-28 | 54,90 | 51,20 | 55,00 | 53,00 | 191.524 | -3,64% |
| 2007-12-27 | 55,10 | 51,05 | 56,50 | 55,00 | 25.015 | +1,85% |
| 2007-12-21 | 53,00 | 50,00 | 54,00 | 54,00 | 38.874 | +2,86% |
| 2007-12-20 | 52,50 | 50,35 | 52,50 | 52,50 | 10.220 | +2,94% |
| 2007-12-19 | 52,00 | 50,00 | 52,00 | 51,00 | 69.080 | -1,73% |
| 2007-12-18 | 51,70 | 49,50 | 52,00 | 51,90 | 4.971 | +0,68% |
| 2007-12-17 | 52,00 | 49,50 | 52,00 | 51,55 | 3.080 | -1,72% |
| 2007-12-14 | 52,00 | 51,80 | 52,60 | 52,45 | 2.608 | +0,96% |
| 2007-12-13 | 50,00 | 50,00 | 52,45 | 51,95 | 6.091 | +3,90% |
| 2007-12-12 | 50,05 | 49,00 | 50,05 | 50,00 | 10.969 | -1,77% |
| 2007-12-11 | 51,20 | 50,90 | 51,20 | 50,90 | 1.282 | -1,36% |
| 2007-12-10 | 53,55 | 51,60 | 53,55 | 51,60 | 2.158 | -0,67% |
| 2007-12-07 | 51,50 | 51,20 | 55,20 | 51,95 | 7.119 | +1,86% |
| 2007-12-06 | 51,95 | 50,00 | 51,95 | 51,00 | 1.668 | +2,00% |
