Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-05 | 50,00 | 49,03 | 50,80 | 50,00 | 3.380 | -1,77% |
| 2007-12-04 | 51,50 | 50,00 | 52,50 | 50,90 | 2.372 | -2,02% |
| 2007-12-03 | 51,00 | 50,70 | 51,95 | 51,95 | 794 | +1,86% |
| 2007-11-30 | 48,79 | 47,60 | 51,00 | 51,00 | 3.012.664 | +4,51% |
| 2007-11-29 | 48,90 | 47,01 | 48,90 | 48,80 | 14.758 | +1,92% |
| 2007-11-28 | 47,90 | 46,70 | 47,90 | 47,88 | 7.906 | +1,94% |
| 2007-11-27 | 47,95 | 45,90 | 47,95 | 46,97 | 76.685 | -0,91% |
| 2007-11-26 | 48,96 | 45,00 | 49,00 | 47,40 | 6.561 | -3,19% |
| 2007-11-23 | 49,00 | 46,60 | 49,00 | 48,96 | 443 | +5,06% |
| 2007-11-22 | 47,98 | 44,51 | 48,40 | 46,60 | 1.146 | +0,00% |
| 2007-11-21 | 49,00 | 46,60 | 49,55 | 46,60 | 115.591 | -3,92% |
| 2007-11-20 | 49,00 | 48,00 | 49,00 | 48,50 | 51.634 | -1,02% |
| 2007-11-19 | 50,60 | 47,00 | 52,40 | 49,00 | 2.566 | +2,08% |
| 2007-11-16 | 45,00 | 44,00 | 48,00 | 48,00 | 196.404 | +3,16% |
| 2007-11-15 | 49,40 | 45,00 | 49,40 | 46,53 | 973 | -5,04% |
| 2007-11-14 | 51,50 | 47,00 | 51,50 | 49,00 | 2.768 | +4,21% |
| 2007-11-13 | 47,00 | 44,41 | 47,50 | 47,02 | 101.566 | +0,04% |
| 2007-11-12 | 47,10 | 46,88 | 48,00 | 47,00 | 117.200 | +0,21% |
| 2007-11-09 | 50,00 | 46,05 | 50,00 | 46,90 | 1.471 | -6,20% |
| 2007-11-08 | 52,00 | 48,00 | 52,00 | 50,00 | 70.393 | -3,85% |
