Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-07 | 55,70 | 51,70 | 55,70 | 52,00 | 14.601 | -7,06% |
| 2007-11-06 | 59,50 | 55,60 | 59,50 | 55,95 | 2.657 | -2,78% |
| 2007-11-05 | 61,50 | 57,55 | 61,50 | 57,55 | 3.717 | -5,66% |
| 2007-11-02 | 61,50 | 58,60 | 61,50 | 61,00 | 5.696 | +0,00% |
| 2007-10-31 | 61,50 | 60,00 | 61,50 | 61,00 | 2.460 | -0,81% |
| 2007-10-30 | 61,05 | 60,20 | 61,50 | 61,50 | 2.947 | +0,82% |
| 2007-10-29 | 61,20 | 60,85 | 61,50 | 61,00 | 531 | +1,67% |
| 2007-10-26 | 61,00 | 60,00 | 61,50 | 60,00 | 2.333 | -1,64% |
| 2007-10-25 | 60,20 | 60,00 | 61,00 | 61,00 | 56.452 | -0,57% |
| 2007-10-24 | 62,00 | 61,35 | 62,00 | 61,35 | 284 | -1,05% |
| 2007-10-23 | 61,70 | 60,65 | 62,00 | 62,00 | 867 | +1,81% |
| 2007-10-22 | 60,10 | 60,00 | 60,90 | 60,90 | 68 | -1,77% |
| 2007-10-19 | 60,15 | 60,15 | 62,00 | 62,00 | 2.882 | +0,32% |
| 2007-10-18 | 61,50 | 60,60 | 61,80 | 61,80 | 6.594 | +0,49% |
| 2007-10-17 | 60,00 | 59,55 | 61,50 | 61,50 | 6.566 | +2,84% |
| 2007-10-16 | 61,80 | 59,60 | 61,80 | 59,80 | 473 | -3,24% |
| 2007-10-15 | 60,00 | 60,00 | 61,95 | 61,80 | 1.957 | +1,31% |
| 2007-10-12 | 59,10 | 58,80 | 61,00 | 61,00 | 203.677 | +1,67% |
| 2007-10-11 | 60,00 | 59,50 | 61,90 | 60,00 | 269 | +0,17% |
| 2007-10-10 | 60,20 | 59,50 | 60,20 | 59,90 | 15.687 | -0,50% |
