Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-09 | 59,00 | 58,50 | 60,20 | 60,20 | 292.894 | +0,42% |
| 2007-10-08 | 58,40 | 57,00 | 59,95 | 59,95 | 1.256 | +3,36% |
| 2007-10-05 | 57,30 | 57,30 | 58,00 | 58,00 | 124 | +0,00% |
| 2007-10-04 | 58,00 | 57,00 | 58,00 | 58,00 | 291 | +0,00% |
| 2007-10-03 | 60,00 | 57,00 | 60,00 | 58,00 | 2.260 | -0,26% |
| 2007-10-02 | 58,00 | 58,00 | 58,65 | 58,15 | 401 | +0,26% |
| 2007-10-01 | 59,00 | 57,85 | 59,00 | 58,00 | 1.637 | -4,84% |
| 2007-09-28 | 61,00 | 58,70 | 61,50 | 60,95 | 2.094 | -0,08% |
| 2007-09-27 | 60,95 | 60,00 | 61,00 | 61,00 | 101.954 | +1,24% |
| 2007-09-26 | 61,00 | 60,00 | 61,00 | 60,25 | 270 | +2,03% |
| 2007-09-25 | 62,80 | 58,35 | 63,00 | 59,05 | 66.607 | -5,97% |
| 2007-09-24 | 63,70 | 62,80 | 63,70 | 62,80 | 54 | +0,00% |
| 2007-09-21 | 63,75 | 62,10 | 66,40 | 62,80 | 803 | -1,49% |
| 2007-09-20 | 63,60 | 63,60 | 64,25 | 63,75 | 80 | +0,87% |
| 2007-09-19 | 63,30 | 63,10 | 63,70 | 63,20 | 538 | +0,32% |
| 2007-09-18 | 62,50 | 62,50 | 63,00 | 63,00 | 1.631 | +0,80% |
| 2007-09-17 | 62,50 | 62,00 | 62,50 | 62,50 | 214 | +0,81% |
| 2007-09-14 | 63,00 | 62,00 | 63,00 | 62,00 | 583 | -1,59% |
| 2007-09-13 | 62,00 | 62,00 | 63,00 | 63,00 | 1.482 | +0,00% |
| 2007-09-12 | 63,60 | 63,00 | 63,60 | 63,00 | 61 | +0,00% |
