Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-11 | 62,95 | 60,60 | 63,00 | 63,00 | 4.187 | -0,79% |
| 2007-09-10 | 62,50 | 60,00 | 63,50 | 63,50 | 1.156 | +0,79% |
| 2007-09-07 | 63,00 | 63,00 | 64,90 | 63,00 | 1.024 | -1,87% |
| 2007-09-06 | 63,10 | 63,00 | 64,95 | 64,20 | 251 | -2,43% |
| 2007-09-05 | 65,10 | 65,00 | 66,00 | 65,80 | 743 | -0,98% |
| 2007-09-04 | 65,95 | 64,90 | 66,45 | 66,45 | 1.391 | +1,45% |
| 2007-09-03 | 63,80 | 63,75 | 65,50 | 65,50 | 2.893 | +3,97% |
| 2007-08-31 | 60,50 | 60,50 | 63,00 | 63,00 | 304 | +3,96% |
| 2007-08-30 | 63,70 | 60,50 | 63,95 | 60,60 | 6.994 | -2,96% |
| 2007-08-29 | 60,50 | 60,50 | 62,45 | 62,45 | 25.663 | +0,73% |
| 2007-08-28 | 64,00 | 62,00 | 64,00 | 62,00 | 615 | -0,96% |
| 2007-08-27 | 65,00 | 62,00 | 65,00 | 62,60 | 6.154 | -2,19% |
| 2007-08-24 | 65,45 | 61,50 | 65,45 | 64,00 | 788 | +1,83% |
| 2007-08-23 | 63,50 | 61,45 | 64,00 | 62,85 | 419 | +0,08% |
| 2007-08-22 | 63,00 | 61,20 | 63,00 | 62,80 | 1.878 | +5,55% |
| 2007-08-21 | 59,05 | 58,05 | 64,80 | 59,50 | 92.394 | +2,59% |
| 2007-08-20 | 60,50 | 56,30 | 60,50 | 58,00 | 31.379 | -0,85% |
| 2007-08-17 | 55,15 | 54,75 | 60,00 | 58,50 | 107.013 | -2,50% |
| 2007-08-16 | 61,00 | 57,90 | 61,00 | 60,00 | 15.388 | -11,76% |
| 2007-08-14 | 64,50 | 63,00 | 68,00 | 68,00 | 701 | +7,94% |
