Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-13 | 64,90 | 63,00 | 65,00 | 63,00 | 384 | -1,79% |
| 2007-08-10 | 66,10 | 64,15 | 68,50 | 64,15 | 2.374 | -5,66% |
| 2007-08-09 | 71,35 | 68,00 | 71,40 | 68,00 | 42.926 | -2,16% |
| 2007-08-08 | 68,00 | 68,00 | 70,60 | 69,50 | 23.281 | +3,73% |
| 2007-08-07 | 67,00 | 67,00 | 67,95 | 67,00 | 11.682 | +2,68% |
| 2007-08-06 | 65,50 | 65,00 | 67,00 | 65,25 | 1.483 | -2,61% |
| 2007-08-03 | 71,45 | 66,00 | 71,45 | 67,00 | 19.107 | -5,63% |
| 2007-08-02 | 71,45 | 69,50 | 71,45 | 71,00 | 11.098 | +2,53% |
| 2007-08-01 | 73,70 | 69,20 | 73,70 | 69,25 | 25.945 | -5,40% |
| 2007-07-31 | 71,00 | 71,00 | 74,00 | 73,20 | 871 | +6,86% |
| 2007-07-30 | 70,50 | 68,50 | 71,90 | 68,50 | 1.554 | -2,14% |
| 2007-07-27 | 71,00 | 65,30 | 71,00 | 70,00 | 1.645 | -0,71% |
| 2007-07-26 | 71,00 | 70,00 | 71,60 | 70,50 | 68.254 | +0,64% |
| 2007-07-25 | 73,00 | 69,05 | 73,00 | 70,05 | 21.348 | +0,07% |
| 2007-07-24 | 74,50 | 69,20 | 74,50 | 70,00 | 10.610 | -4,37% |
| 2007-07-23 | 76,50 | 72,50 | 76,50 | 73,20 | 1.090 | -3,30% |
| 2007-07-20 | 78,80 | 75,70 | 78,80 | 75,70 | 1.375 | -0,20% |
| 2007-07-19 | 77,90 | 74,35 | 77,90 | 75,85 | 1.564 | +9,85% |
| 2007-07-18 | 75,00 | 69,05 | 76,00 | 69,05 | 2.550 | -9,97% |
| 2007-07-17 | 74,10 | 71,50 | 76,70 | 76,70 | 21.299 | -0,32% |
