Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-16 | 78,00 | 74,10 | 78,20 | 76,95 | 9.869 | -0,71% |
| 2007-07-13 | 78,95 | 77,10 | 78,95 | 77,50 | 37.695 | -0,64% |
| 2007-07-12 | 75,65 | 75,65 | 79,95 | 78,00 | 2.802 | +6,12% |
| 2007-07-11 | 79,25 | 73,50 | 80,00 | 73,50 | 104.672 | -8,18% |
| 2007-07-10 | 78,40 | 78,40 | 80,50 | 80,05 | 249 | -0,44% |
| 2007-07-09 | 80,00 | 80,00 | 82,00 | 80,40 | 108.887 | +0,50% |
| 2007-07-06 | 81,80 | 79,45 | 81,80 | 80,00 | 264.406 | +2,56% |
| 2007-07-05 | 78,55 | 77,80 | 80,40 | 78,00 | 167.418 | -1,27% |
| 2007-07-04 | 80,30 | 79,00 | 82,90 | 79,00 | 17.680 | -3,66% |
| 2007-07-03 | 85,20 | 79,35 | 85,20 | 82,00 | 1.460 | +5,81% |
| 2007-07-02 | 84,00 | 77,50 | 84,45 | 77,50 | 36.761 | -8,23% |
| 2007-06-29 | 83,35 | 80,00 | 84,45 | 84,45 | 1.169 | +4,26% |
| 2007-06-28 | 78,10 | 78,00 | 81,85 | 81,00 | 20.492 | +2,53% |
| 2007-06-27 | 82,00 | 79,00 | 84,90 | 79,00 | 59.777 | -0,50% |
| 2007-06-26 | 79,00 | 79,00 | 81,05 | 79,40 | 2.321 | -0,13% |
| 2007-06-25 | 78,75 | 76,80 | 79,50 | 79,50 | 16.192 | +1,92% |
| 2007-06-22 | 82,00 | 78,00 | 82,50 | 78,00 | 12.022 | -4,76% |
| 2007-06-21 | 79,50 | 79,50 | 82,00 | 81,90 | 3.388 | +2,38% |
| 2007-06-20 | 80,20 | 78,00 | 80,20 | 80,00 | 20.500 | +0,00% |
| 2007-06-19 | 82,95 | 79,50 | 82,95 | 80,00 | 87.597 | -2,56% |
