Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-06-18 | 83,00 | 81,20 | 84,00 | 82,10 | 1.671 | -0,12% |
| 2007-06-15 | 82,50 | 82,20 | 84,00 | 82,20 | 2.779 | +0,18% |
| 2007-06-14 | 80,00 | 80,00 | 82,40 | 82,05 | 19.133 | +2,95% |
| 2007-06-13 | 79,80 | 78,50 | 79,80 | 79,70 | 1.533 | +0,89% |
| 2007-06-12 | 78,45 | 78,45 | 79,00 | 79,00 | 796 | +1,54% |
| 2007-06-11 | 77,20 | 77,00 | 77,80 | 77,80 | 4.689 | +1,04% |
| 2007-06-08 | 77,90 | 75,60 | 78,40 | 77,00 | 560 | +0,79% |
| 2007-06-06 | 78,50 | 75,60 | 78,50 | 76,40 | 489 | -2,98% |
| 2007-06-05 | 77,40 | 77,00 | 78,80 | 78,75 | 57.429 | +1,03% |
| 2007-06-04 | 77,50 | 77,50 | 79,00 | 77,95 | 32.692 | +1,23% |
| 2007-06-01 | 75,00 | 75,00 | 77,85 | 77,00 | 24.147 | +4,05% |
| 2007-05-31 | 71,35 | 71,35 | 74,10 | 74,00 | 9.129 | +2,07% |
| 2007-05-30 | 72,50 | 70,05 | 72,60 | 72,50 | 20.602 | +0,00% |
| 2007-05-29 | 72,50 | 71,60 | 74,10 | 72,50 | 21.660 | +0,69% |
| 2007-05-28 | 71,00 | 70,50 | 72,50 | 72,00 | 5.967 | +1,41% |
| 2007-05-25 | 70,00 | 69,00 | 71,00 | 71,00 | 39.380 | +1,43% |
| 2007-05-24 | 68,70 | 68,10 | 70,00 | 70,00 | 42.373 | +2,19% |
| 2007-05-23 | 68,70 | 68,30 | 68,70 | 68,50 | 10.653 | +0,74% |
| 2007-05-22 | 70,50 | 68,00 | 70,50 | 68,00 | 64.551 | -2,86% |
| 2007-05-21 | 70,00 | 69,20 | 70,00 | 70,00 | 23.695 | +1,45% |
