Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-18 | 70,50 | 68,20 | 70,50 | 69,00 | 49.826 | -1,29% |
| 2007-05-17 | 70,00 | 69,50 | 72,90 | 69,90 | 67.493 | +4,33% |
| 2007-05-16 | 66,00 | 64,55 | 67,00 | 67,00 | 30.925 | +3,08% |
| 2007-05-15 | 65,40 | 64,90 | 65,40 | 65,00 | 425 | +0,00% |
| 2007-05-14 | 66,00 | 65,00 | 66,00 | 65,00 | 3.320 | +0,70% |
| 2007-05-11 | 63,90 | 60,00 | 66,60 | 64,55 | 1.849 | +0,31% |
| 2007-05-10 | 65,95 | 64,30 | 65,95 | 64,35 | 368 | -1,00% |
| 2007-05-09 | 68,00 | 65,00 | 68,00 | 65,00 | 5.890 | -2,69% |
| 2007-05-08 | 69,80 | 66,80 | 69,80 | 66,80 | 5.117 | -3,19% |
| 2007-05-07 | 69,90 | 69,00 | 69,90 | 69,00 | 10.658 | -1,29% |
| 2007-05-04 | 70,00 | 68,75 | 70,00 | 69,90 | 10.192 | -0,14% |
| 2007-05-02 | 67,00 | 66,60 | 70,00 | 70,00 | 26.692 | +2,94% |
| 2007-04-30 | 68,90 | 67,50 | 68,90 | 68,00 | 850 | +0,89% |
| 2007-04-27 | 67,85 | 66,80 | 67,85 | 67,40 | 22.124 | -0,74% |
| 2007-04-26 | 68,00 | 67,90 | 68,50 | 67,90 | 15.501 | -0,88% |
| 2007-04-25 | 69,00 | 68,10 | 69,00 | 68,50 | 977 | +0,00% |
| 2007-04-24 | 69,00 | 67,85 | 69,50 | 68,50 | 12.450 | +1,26% |
| 2007-04-23 | 68,50 | 67,65 | 69,50 | 67,65 | 19.851 | +0,97% |
| 2007-04-20 | 65,90 | 65,90 | 69,00 | 67,00 | 11.741 | +1,98% |
| 2007-04-19 | 65,90 | 64,70 | 65,90 | 65,70 | 25.057 | -0,23% |
