Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-18 | 65,20 | 64,75 | 66,00 | 65,85 | 65.726 | -0,15% |
| 2007-04-17 | 65,00 | 65,00 | 66,80 | 65,95 | 20.364 | +1,46% |
| 2007-04-16 | 67,00 | 64,70 | 67,00 | 65,00 | 42.602 | +0,00% |
| 2007-04-13 | 64,05 | 64,05 | 65,00 | 65,00 | 7.650 | +0,00% |
| 2007-04-12 | 67,80 | 64,15 | 67,80 | 65,00 | 16.648 | -2,99% |
| 2007-04-11 | 66,15 | 63,65 | 67,95 | 67,00 | 4.997 | +2,06% |
| 2007-04-10 | 65,05 | 65,05 | 66,30 | 65,65 | 70.813 | +1,00% |
| 2007-04-05 | 65,90 | 65,00 | 66,00 | 65,00 | 437 | -0,76% |
| 2007-04-04 | 65,30 | 65,30 | 65,50 | 65,50 | 20.466 | +0,00% |
| 2007-04-03 | 65,20 | 65,00 | 65,50 | 65,50 | 22.954 | +0,77% |
| 2007-04-02 | 67,25 | 64,95 | 67,25 | 65,00 | 799 | -3,27% |
| 2007-03-30 | 67,30 | 66,30 | 67,30 | 67,20 | 6.778 | +0,30% |
| 2007-03-29 | 66,00 | 66,00 | 67,40 | 67,00 | 96.058 | +0,75% |
| 2007-03-28 | 66,00 | 65,50 | 66,50 | 66,50 | 438 | +0,76% |
| 2007-03-27 | 66,00 | 66,00 | 66,50 | 66,00 | 12.157 | -1,49% |
| 2007-03-26 | 65,90 | 65,90 | 67,00 | 67,00 | 463 | +1,52% |
| 2007-03-23 | 66,00 | 65,00 | 66,30 | 66,00 | 12.790 | +0,76% |
| 2007-03-22 | 64,50 | 64,00 | 65,90 | 65,50 | 29.050 | +3,15% |
| 2007-03-21 | 61,20 | 61,20 | 64,25 | 63,50 | 21.587 | +0,79% |
| 2007-03-20 | 62,10 | 62,00 | 63,00 | 63,00 | 6.657 | +1,45% |
