Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-04 | 25,00 | 24,90 | 25,40 | 25,00 | 692 | -1,96% |
| 2015-12-03 | 25,90 | 24,80 | 25,90 | 25,50 | 23 | +0,39% |
| 2015-12-02 | 25,35 | 25,00 | 25,40 | 25,40 | 7.983 | +0,20% |
| 2015-12-01 | 25,19 | 25,19 | 25,35 | 25,35 | 287 | +0,00% |
| 2015-11-30 | 25,50 | 25,25 | 25,50 | 25,35 | 537 | -0,20% |
| 2015-11-27 | 25,40 | 25,37 | 25,40 | 25,40 | 898 | +0,00% |
| 2015-11-26 | 25,60 | 25,40 | 25,60 | 25,40 | 8.697 | +0,00% |
| 2015-11-25 | 25,60 | 25,23 | 25,60 | 25,40 | 629 | -0,35% |
| 2015-11-24 | 25,60 | 25,40 | 25,60 | 25,49 | 894 | -0,43% |
| 2015-11-23 | 26,16 | 25,60 | 26,17 | 25,60 | 1.162 | +0,39% |
| 2015-11-20 | 25,66 | 25,48 | 25,66 | 25,50 | 3.004 | -0,20% |
| 2015-11-19 | 25,80 | 25,55 | 25,80 | 25,55 | 3.112 | -0,97% |
| 2015-11-18 | 25,10 | 25,10 | 25,80 | 25,80 | 1.189 | +3,04% |
| 2015-11-17 | 24,55 | 24,55 | 25,30 | 25,04 | 1.425 | +2,00% |
| 2015-11-16 | 25,39 | 24,49 | 25,39 | 24,55 | 7.443 | -3,69% |
| 2015-11-13 | 26,00 | 24,95 | 26,00 | 25,49 | 2.370 | -2,64% |
| 2015-11-12 | 26,00 | 25,59 | 26,18 | 26,18 | 1.007 | +2,27% |
| 2015-11-10 | 26,19 | 25,60 | 26,19 | 25,60 | 9.685 | -2,25% |
| 2015-11-09 | 25,80 | 25,60 | 26,19 | 26,19 | 1.440 | +0,89% |
| 2015-11-06 | 26,24 | 25,80 | 26,24 | 25,96 | 608 | -1,78% |
