Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-19 | 62,90 | 61,30 | 62,90 | 62,10 | 9.090 | +0,98% |
| 2007-03-16 | 62,00 | 60,15 | 62,00 | 61,50 | 130.326 | -1,60% |
| 2007-03-15 | 62,00 | 62,00 | 63,00 | 62,50 | 508 | +1,63% |
| 2007-03-14 | 62,80 | 61,00 | 62,80 | 61,50 | 1.013 | -1,60% |
| 2007-03-13 | 63,50 | 62,50 | 63,50 | 62,50 | 4.378 | +0,00% |
| 2007-03-12 | 62,05 | 62,00 | 62,50 | 62,50 | 21.921 | +0,81% |
| 2007-03-09 | 64,20 | 62,00 | 64,20 | 62,00 | 779 | +0,65% |
| 2007-03-08 | 61,50 | 61,50 | 62,70 | 61,60 | 1.786 | +0,49% |
| 2007-03-07 | 61,70 | 60,90 | 61,70 | 61,30 | 3.514 | -1,37% |
| 2007-03-06 | 56,50 | 56,50 | 62,15 | 62,15 | 125.391 | +9,04% |
| 2007-03-05 | 59,40 | 56,55 | 59,40 | 57,00 | 7.221 | -5,94% |
| 2007-03-02 | 61,35 | 60,50 | 61,35 | 60,60 | 4.851 | -1,22% |
| 2007-03-01 | 61,00 | 59,50 | 62,50 | 61,35 | 1.694 | +3,11% |
| 2007-02-28 | 60,00 | 59,20 | 62,00 | 59,50 | 74.181 | -5,85% |
| 2007-02-27 | 65,00 | 60,00 | 65,90 | 63,20 | 5.577 | -2,77% |
| 2007-02-26 | 66,00 | 65,00 | 68,70 | 65,00 | 4.206 | -1,37% |
| 2007-02-23 | 65,95 | 64,20 | 65,95 | 65,90 | 3.105 | -0,15% |
| 2007-02-22 | 67,50 | 65,20 | 67,50 | 66,00 | 3.025 | +0,00% |
| 2007-02-21 | 66,00 | 66,00 | 66,00 | 66,00 | 3.168 | +2,01% |
| 2007-02-20 | 65,50 | 64,00 | 65,50 | 64,70 | 10.464 | +1,09% |
