Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-19 | 64,00 | 62,15 | 65,50 | 64,00 | 6.189 | +0,00% |
| 2007-02-16 | 62,05 | 61,05 | 64,00 | 64,00 | 52.855 | +3,23% |
| 2007-02-15 | 61,90 | 61,90 | 62,00 | 62,00 | 423 | +0,00% |
| 2007-02-14 | 63,00 | 61,00 | 63,80 | 62,00 | 5.416 | +0,00% |
| 2007-02-13 | 60,00 | 60,00 | 63,00 | 62,00 | 2.016 | +4,03% |
| 2007-02-12 | 59,00 | 59,00 | 60,00 | 59,60 | 31.126 | -0,67% |
| 2007-02-09 | 59,00 | 59,00 | 61,00 | 60,00 | 40.170 | +0,00% |
| 2007-02-08 | 62,50 | 60,00 | 62,50 | 60,00 | 6.851 | -3,23% |
| 2007-02-07 | 62,00 | 61,00 | 62,40 | 62,00 | 13.398 | +0,16% |
| 2007-02-06 | 61,90 | 61,80 | 62,00 | 61,90 | 23.328 | +2,48% |
| 2007-02-05 | 61,00 | 60,30 | 61,00 | 60,40 | 127.299 | +1,60% |
| 2007-02-02 | 59,80 | 57,50 | 59,80 | 59,45 | 808 | +0,00% |
| 2007-02-01 | 58,95 | 58,95 | 60,00 | 59,45 | 1.055 | +0,93% |
| 2007-01-31 | 57,50 | 56,00 | 58,90 | 58,90 | 18.007 | +4,25% |
| 2007-01-30 | 56,00 | 56,00 | 56,75 | 56,50 | 136.596 | +0,80% |
| 2007-01-29 | 55,85 | 55,85 | 56,50 | 56,05 | 28.465 | +2,84% |
| 2007-01-26 | 54,50 | 54,50 | 56,00 | 54,50 | 13.472 | -1,27% |
| 2007-01-25 | 56,20 | 55,20 | 56,20 | 55,20 | 9.148 | -1,43% |
| 2007-01-24 | 56,00 | 56,00 | 56,80 | 56,00 | 25.603 | +0,00% |
| 2007-01-23 | 55,50 | 54,20 | 56,00 | 56,00 | 14.220 | +0,90% |
