Pfleiderer Grajewo SA (GRJ) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-22 | 56,00 | 55,00 | 56,00 | 55,50 | 13.823 | -0,54% |
| 2007-01-19 | 56,45 | 55,05 | 56,45 | 55,80 | 7.844 | -1,15% |
| 2007-01-18 | 56,50 | 56,00 | 56,50 | 56,45 | 1.137 | -0,09% |
| 2007-01-17 | 55,40 | 55,00 | 56,50 | 56,50 | 37.187 | +1,99% |
| 2007-01-16 | 55,00 | 54,50 | 55,50 | 55,40 | 3.817 | +1,65% |
| 2007-01-15 | 56,50 | 54,50 | 56,50 | 54,50 | 2.475 | -0,46% |
| 2007-01-12 | 54,30 | 54,30 | 56,90 | 54,75 | 51.037 | -0,45% |
| 2007-01-11 | 55,50 | 54,50 | 55,50 | 55,00 | 6.838 | -1,96% |
| 2007-01-10 | 56,30 | 55,00 | 56,40 | 56,10 | 4.969 | -0,36% |
| 2007-01-09 | 54,00 | 54,00 | 56,40 | 56,30 | 7.314 | +3,49% |
| 2007-01-08 | 53,50 | 53,50 | 54,50 | 54,40 | 1.195 | -2,68% |
| 2007-01-05 | 56,50 | 53,70 | 56,50 | 55,90 | 293 | -1,06% |
| 2007-01-04 | 54,00 | 53,00 | 56,50 | 56,50 | 15.621 | +3,67% |
| 2007-01-03 | 53,50 | 53,50 | 55,00 | 54,50 | 5.713 | +0,83% |
| 2007-01-02 | 52,60 | 52,60 | 55,50 | 54,05 | 11.979 | -3,48% |
| 2006-12-29 | 53,00 | 53,00 | 57,00 | 56,00 | 21.522 | +0,99% |
| 2006-12-28 | 57,00 | 53,70 | 57,00 | 55,45 | 1.179 | -0,89% |
| 2006-12-27 | 55,00 | 54,90 | 55,95 | 55,95 | 9.659 | +2,85% |
| 2006-12-22 | 54,60 | 54,00 | 56,65 | 54,40 | 9.916 | -0,82% |
| 2006-12-21 | 55,00 | 52,50 | 55,00 | 54,85 | 7.873 | -0,63% |
